Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

90.06 +0.81 (+0.91%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.15	22.32	22.03	22.19	4,281,171	+0.04(+0.16%)
Feb 27, 2014	21.97	22.16	21.97	22.16	2,517,943	+0.14(+0.65%)
Feb 26, 2014	22.07	22.13	21.95	22.01	3,593,323	-0.01(-0.05%)
Feb 25, 2014	22.01	22.11	21.94	22.02	3,528,109	-0.02(-0.07%)
Feb 24, 2014	22.00	22.16	21.91	22.04	4,705,544	+0.13(+0.58%)
Feb 21, 2014	21.98	22.03	21.89	21.91	2,230,059	+0.00(+0.01%)
Feb 20, 2014	21.80	21.96	21.73	21.91	2,713,320	+0.12(+0.55%)
Feb 19, 2014	21.87	22.00	21.76	21.79	3,197,039	-0.15(-0.68%)
Feb 18, 2014	21.92	21.97	21.85	21.94	4,245,211	+0.05(+0.24%)
Feb 14, 2014	21.79	21.89	21.89	21.89	2,492,649	+0.07(+0.33%)
Feb 13, 2014	21.53	21.83	21.53	21.82	2,834,312	+0.14(+0.64%)
Feb 12, 2014	21.70	21.75	21.63	21.68	4,072,152	+0.03(+0.12%)
Feb 11, 2014	21.45	21.70	21.43	21.65	3,658,754	+0.23(+1.07%)
Feb 10, 2014	21.36	21.43	21.32	21.42	1,902,466	+0.06(+0.30%)
Feb 07, 2014	21.16	21.37	21.10	21.36	3,350,729	+0.32(+1.54%)
Feb 06, 2014	20.82	21.04	20.82	21.03	3,539,675	+0.29(+1.38%)
Feb 05, 2014	20.72	20.81	20.55	20.75	5,245,147	-0.04(-0.19%)
Feb 04, 2014	20.70	20.84	20.64	20.79	4,102,900	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.