Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,303.86 USD -0.17 (-0.01%)
Streaming Realtime Price Updated: 5:42 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2044 2044 2043 2044 143 +8.35(+0.41%)
Feb 28, 2024 2035 2035 2035 2035 148 +4.66(+0.23%)
Feb 27, 2024 2030 2031 2030 2030 146 -0.39(-0.02%)
Feb 26, 2024 2031 2031 2031 2031 156 -3.11(-0.15%)
Feb 25, 2024 2033 2034 2033 2034 74 -1.70(-0.08%)
Feb 23, 2024 2025 2041 2016 2036 5,666 +10.50(+0.52%)
Feb 22, 2024 2025 2025 2024 2025 145 -1.20(-0.06%)
Feb 21, 2024 2026 2027 2026 2026 153 +2.16(+0.11%)
Feb 20, 2024 2024 2024 2024 2024 145 +7.50(+0.37%)
Feb 19, 2024 2018 2018 2016 2017 146 +3.31(+0.16%)
Feb 18, 2024 2013 2014 2013 2013 60 +0.08(+0.00%)
Feb 16, 2024 2004 2015 1997 2013 5,714 +8.79(+0.44%)
Feb 15, 2024 2004 2005 2004 2005 145 +11.32(+0.57%)
Feb 14, 2024 1992 1993 1992 1993 144 +1.14(+0.06%)
Feb 13, 2024 1993 1993 1992 1992 148 -26.95(-1.33%)
Feb 12, 2024 2020 2020 2019 2019 146 -6.64(-0.33%)
Feb 11, 2024 2025 2026 2025 2026 70 +1.30(+0.06%)
Feb 09, 2024 2034 2035 2021 2024 5,744 -10.17(-0.50%)
Feb 08, 2024 2034 2035 2034 2035 145 -1.66(-0.08%)
Feb 07, 2024 2035 2036 2035 2036 151 +0.42(+0.02%)
Feb 06, 2024 2036 2036 2036 2036 145 +10.99(+0.54%)
Feb 05, 2024 2025 2025 2025 2025 141 -15.04(-0.74%)
Feb 04, 2024 2039 2041 2040 2040 67 +0.36(+0.02%)
Feb 02, 2024 2055 2057 2029 2039 5,550 -16.17(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.