Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	543924	545173	540100	542625	8,111	-2375.00(-0.44%)
Dec 28, 2023	543682	548889	540005	545000	7,384	+1250.00(+0.23%)
Dec 27, 2023	543003	545187	540226	543750	7,623	+115.00(+0.02%)
Dec 26, 2023	541225	546000	540786	543635	10,891	+1035.00(+0.19%)
Dec 22, 2023	543209	546100	540177	542600	7,844	+1600.00(+0.30%)
Dec 21, 2023	545138	547495	538260	541000	7,700	-2740.00(-0.50%)
Dec 20, 2023	553885	556000	543000	543740	8,147	-10910.00(-1.97%)
Dec 19, 2023	552722	556367	549720	554650	7,500	+3468.00(+0.63%)
Dec 18, 2023	546524	555375	546510	551182	10,465	+6704.00(+1.23%)
Dec 15, 2023	547249	550780	538512	544478	8,428	-5282.00(-0.96%)
Dec 14, 2023	558014	560513	546540	549760	8,108	-6040.00(-1.09%)
Dec 13, 2023	551682	556730	549373	555800	7,807	+6560.00(+1.19%)
Dec 12, 2023	545954	554000	545797	549240	7,867	+2333.00(+0.43%)
Dec 11, 2023	540632	550000	535881	546907	10,388	+6907.00(+1.28%)
Dec 08, 2023	538004	542144	534914	540000	7,636	+2220.00(+0.41%)
Dec 07, 2023	536072	538820	533700	537780	6,955	+2560.00(+0.48%)
Dec 06, 2023	542181	544350	535220	535220	7,518	-4030.00(-0.75%)
Dec 05, 2023	539845	545980	535140	539250	7,498	-3145.00(-0.58%)
Dec 04, 2023	541161	543114	537000	542395	10,132	-19.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.