Indicators

Digimarc Corp (NQ: DMRC )

22.88 +0.27 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	38.51	38.51	36.06	36.12	93,319	-2.38(-6.18%)
Dec 28, 2023	37.46	38.95	36.90	38.50	108,782	+0.95(+2.53%)
Dec 27, 2023	36.45	37.55	36.19	37.55	77,733	+1.06(+2.90%)
Dec 26, 2023	36.27	36.76	35.90	36.49	96,553	+0.16(+0.44%)
Dec 22, 2023	35.37	36.46	34.94	36.33	80,747	+1.44(+4.13%)
Dec 21, 2023	35.07	35.22	34.25	34.89	116,260	+0.48(+1.39%)
Dec 20, 2023	36.40	37.04	34.29	34.41	160,539	-2.11(-5.78%)
Dec 19, 2023	36.41	36.85	35.95	36.52	88,837	+0.11(+0.30%)
Dec 18, 2023	36.91	37.09	36.21	36.41	107,569	-0.42(-1.14%)
Dec 15, 2023	36.68	37.45	36.05	36.83	163,055	+0.45(+1.24%)
Dec 14, 2023	35.80	36.50	35.43	36.38	152,227	+1.15(+3.26%)
Dec 13, 2023	33.93	35.28	33.02	35.23	115,173	+1.41(+4.17%)
Dec 12, 2023	34.01	34.42	32.27	33.82	83,961	-0.18(-0.53%)
Dec 11, 2023	34.06	34.97	33.25	34.00	189,108	+0.01(+0.03%)
Dec 08, 2023	33.48	34.09	32.92	33.99	130,774	+0.51(+1.52%)
Dec 07, 2023	33.58	33.86	32.64	33.48	112,910	+0.03(+0.09%)
Dec 06, 2023	33.79	34.40	33.31	33.45	76,415	+0.17(+0.51%)
Dec 05, 2023	33.50	33.59	32.94	33.28	113,787	-0.49(-1.45%)
Dec 04, 2023	34.00	34.14	32.22	33.77	97,861	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.