Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.01 -0.02 (-0.20%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.91	12.92	12.46	12.47	60,371	-0.50(-3.89%)
Dec 28, 2023	12.85	13.01	12.80	12.98	30,987	+0.14(+1.06%)
Dec 27, 2023	12.63	12.87	12.54	12.84	48,623	+0.27(+2.16%)
Dec 26, 2023	12.65	12.76	12.45	12.57	43,556	-0.04(-0.31%)
Dec 22, 2023	12.65	12.66	12.40	12.61	29,377	+0.02(+0.15%)
Dec 21, 2023	12.40	12.67	12.35	12.59	26,027	+0.23(+1.88%)
Dec 20, 2023	12.34	12.82	12.31	12.36	37,090	-0.10(-0.78%)
Dec 19, 2023	12.22	12.60	12.16	12.45	40,498	+0.18(+1.50%)
Dec 18, 2023	12.56	12.58	12.27	12.27	28,565	-0.29(-2.32%)
Dec 15, 2023	12.33	12.70	12.20	12.56	140,649	+0.29(+2.37%)
Dec 14, 2023	12.24	12.62	12.08	12.27	101,638	+0.41(+3.44%)
Dec 13, 2023	11.42	12.09	11.42	11.86	176,502	+0.44(+3.82%)
Dec 12, 2023	11.60	11.60	11.41	11.42	23,318	-0.18(-1.59%)
Dec 11, 2023	11.58	11.71	11.42	11.61	30,485	-0.08(-0.66%)
Dec 08, 2023	11.52	11.71	11.44	11.69	22,211	+0.17(+1.52%)
Dec 07, 2023	11.31	11.51	11.26	11.51	24,237	+0.23(+2.07%)
Dec 06, 2023	11.28	11.65	11.21	11.28	39,099	+0.02(+0.17%)
Dec 05, 2023	11.55	11.61	11.22	11.26	38,365	-0.26(-2.27%)
Dec 04, 2023	11.44	11.74	11.41	11.52	35,208	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.