Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				23.31	0	+0.21(+0.91%)
Dec 29, 2022	23.39	23.93	23.05	23.10	86,873	+0.00(+0.00%)
Dec 28, 2022	23.00	23.49	22.79	23.10	249,781	-0.10(-0.43%)
Dec 23, 2022				23.20	0	+0.61(+2.70%)
Dec 22, 2022	22.42	22.59	21.49	22.59	97,734	-0.04(-0.18%)
Dec 21, 2022	22.39	22.77	22.35	22.63	63,137	+0.28(+1.25%)
Dec 20, 2022	23.33	23.33	22.11	22.35	63,086	-0.91(-3.91%)
Dec 19, 2022	25.13	26.30	23.25	23.26	159,195	-1.97(-7.81%)
Dec 16, 2022	26.28	26.46	24.77	25.23	112,943	-1.33(-5.01%)
Dec 15, 2022	25.93	26.95	25.76	26.56	365,930	+0.49(+1.88%)
Dec 14, 2022	26.11	26.59	26.01	26.07	109,735	-0.14(-0.53%)
Dec 13, 2022	27.38	27.38	26.02	26.21	95,431	-0.64(-2.38%)
Dec 12, 2022	27.33	27.33	26.79	26.85	59,638	-0.57(-2.08%)
Dec 09, 2022	27.15	27.45	26.99	27.42	34,727	+0.22(+0.81%)
Dec 08, 2022	26.80	27.24	26.80	27.20	29,652	+0.51(+1.91%)
Dec 07, 2022	26.73	27.05	26.49	26.69	39,505	+0.02(+0.07%)
Dec 06, 2022	27.18	27.29	26.53	26.67	57,283	-0.51(-1.88%)
Dec 05, 2022	26.71	27.18	26.44	27.18	34,008	+0.21(+0.78%)
Dec 02, 2022	26.66	27.54	26.45	26.97	50,071	+0.35(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.