Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

71.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.851 10.05 9.777 10.05 262,300 +0.19(+1.96%)
Dec 30, 2021 9.906 10.10 9.814 9.860 244,369 +0.03(+0.28%)
Dec 29, 2021 10.02 10.08 9.685 9.833 309,418 -0.26(-2.56%)
Dec 28, 2021 10.16 10.38 10.05 10.09 164,114 +0.02(+0.18%)
Dec 27, 2021 10.51 10.51 10.05 10.07 254,407 -0.44(-4.21%)
Dec 23, 2021 10.38 10.65 10.38 10.52 301,637 -0.01(-0.09%)
Dec 22, 2021 10.45 10.62 10.28 10.52 210,993 +0.17(+1.60%)
Dec 21, 2021 10.47 10.61 10.24 10.36 310,108 +0.05(+0.45%)
Dec 20, 2021 10.09 10.35 9.897 10.31 226,929 +0.05(+0.45%)
Dec 17, 2021 10.09 10.53 9.888 10.27 280,929 +0.00(+0.00%)
Dec 16, 2021 10.38 10.53 10.11 10.27 257,126 -0.08(-0.80%)
Dec 15, 2021 10.19 10.40 9.814 10.35 272,017 +0.10(+0.99%)
Dec 14, 2021 10.25 10.44 10.12 10.25 262,624 -0.27(-2.54%)
Dec 13, 2021 10.82 10.93 10.29 10.52 307,436 -0.47(-4.28%)
Dec 10, 2021 10.93 11.10 10.76 10.99 233,908 +0.17(+1.54%)
Dec 09, 2021 10.71 10.88 10.50 10.82 291,400 -0.04(-0.34%)
Dec 08, 2021 10.40 11.05 10.34 10.86 288,950 +0.47(+4.53%)
Dec 07, 2021 10.06 10.61 10.06 10.39 450,603 +0.48(+4.84%)
Dec 06, 2021 9.501 9.989 9.298 9.906 627,392 +0.48(+5.09%)
Dec 03, 2021 9.796 9.874 9.335 9.427 330,539 -0.38(-3.86%)
Dec 02, 2021 9.980 10.10 9.740 9.805 414,583 +0.18(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.