Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0604 0.0604 0.0601 0.0602 4,658 +0.00(+6.36%)
Dec 30, 2021 0.0897 0.0897 0.0566 0.0566 2,394 -0.02(-25.33%)
Dec 29, 2021 0.0644 0.0758 0.0550 0.0758 33,620 -0.01(-14.64%)
Dec 28, 2021 0.0820 0.1100 0.0420 0.0888 215,540 +0.00(+4.35%)
Dec 27, 2021 0.0701 0.0851 0.0701 0.0851 1,150 -0.00(-1.85%)
Dec 23, 2021 0.0801 0.0867 0.0702 0.0867 16,042 +0.00(+0.81%)
Dec 22, 2021 0.0896 0.0896 0.0860 0.0860 13,964 -0.01(-12.42%)
Dec 21, 2021 0.0896 0.0982 0.0896 0.0982 7,800 +0.01(+9.72%)
Dec 20, 2021 0.1100 0.1100 0.0874 0.0895 7,997 -0.00(-0.56%)
Dec 17, 2021 0.0864 0.0900 0.0860 0.0900 2,020 -0.03(-23.40%)
Dec 15, 2021 0.1175 0.1175 0.1175 0 +0.03(+34.59%)
Dec 14, 2021 0.1187 0.1198 0.0873 0.0873 13,016 -0.02(-15.65%)
Dec 13, 2021 0.1200 0.1200 0.1035 0.1035 1,862 +0.02(+20.21%)
Dec 10, 2021 0.1200 0.1200 0.0859 0.0861 49,984 -0.01(-14.67%)
Dec 09, 2021 0.1198 0.1198 0.1006 0.1009 66,198 -0.04(-27.36%)
Dec 08, 2021 0.1226 0.1390 0.1226 0.1389 3,426 +0.02(+13.39%)
Dec 07, 2021 0.1213 0.1238 0.1104 0.1225 1,150 -0.00(-1.69%)
Dec 06, 2021 0.1111 0.1300 0.0800 0.1246 41,267 -0.01(-10.42%)
Dec 03, 2021 0.1105 0.1400 0.1100 0.1391 23,026 -0.00(-0.64%)
Dec 02, 2021 0.1400 0.1475 0.1390 0.1400 11,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.