Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2145 0.2600 0.2000 0.2300 24,400 +0.00(+0.44%)
Dec 30, 2019 0.2000 0.2600 0.2000 0.2290 5,089 -0.00(-0.43%)
Dec 27, 2019 0.2300 0.2300 0.2300 0.2300 1,200 +0.00(+0.00%)
Dec 26, 2019 0.2300 0.2800 0.2300 0.2300 10,245 -0.02(-8.00%)
Dec 24, 2019 0.2725 0.2725 0.2500 0.2500 24,700 -0.01(-3.85%)
Dec 23, 2019 0.2800 0.2800 0.2600 0.2600 2,839 +0.00(+0.00%)
Dec 20, 2019 0.2500 0.2800 0.2500 0.2600 27,900 +0.01(+4.00%)
Dec 19, 2019 0.2304 0.2920 0.2304 0.2500 16,322 +0.00(+0.00%)
Dec 18, 2019 0.2925 0.2925 0.2500 0.2500 73,314 -0.06(-19.35%)
Dec 17, 2019 0.3000 0.3100 0.3000 0.3100 3,500 -0.01(-3.13%)
Dec 16, 2019 0.2950 0.3200 0.2950 0.3200 1,175 +0.03(+10.34%)
Dec 13, 2019 0.2900 0.2900 0.2900 76 +0.00(+0.00%)
Dec 12, 2019 0.2950 0.3270 0.2900 0.2900 9,377 -0.01(-1.69%)
Dec 11, 2019 0.2950 0.2950 0.2950 70 +0.00(+0.00%)
Dec 10, 2019 0.3250 0.3250 0.2950 0.2950 15,000 +0.01(+1.72%)
Dec 09, 2019 0.3500 0.3595 0.2900 0.2900 11,346 -0.04(-11.85%)
Dec 06, 2019 0.4000 0.4000 0.2900 0.3290 51,800 -0.02(-6.00%)
Dec 05, 2019 0.3500 0.3500 0.3500 0.3500 2,054 +0.00(+0.00%)
Dec 04, 2019 0.3130 0.4100 0.2910 0.3500 11,200 +0.03(+9.72%)
Dec 03, 2019 0.3190 0.3190 0.3190 0.3190 100 -0.09(-22.20%)
Dec 02, 2019 0.4100 0.4100 0.4100 0.4100 305 +0.03(+7.89%)
Nov 29, 2019 0.3975 0.3975 0.3675 0.3800 6,300 -0.06(-13.64%)
Nov 27, 2019 0.4500 0.4500 0.2900 0.4400 23,500 -0.01(-1.12%)
Nov 26, 2019 0.4220 0.4450 0.4000 0.4450 12,168 +0.04(+8.54%)
Nov 25, 2019 0.3510 0.4100 0.3510 0.4100 800 +0.01(+2.50%)
Nov 22, 2019 0.3900 0.5100 0.3900 0.4000 4,600 +0.00(+0.00%)
Nov 21, 2019 0.3900 0.5100 0.3900 0.4000 1,869 +0.01(+2.56%)
Nov 20, 2019 0.3900 0.3900 0.3900 0.3900 26,246 +0.00(+0.00%)
Nov 19, 2019 0.3800 0.3900 0.3510 0.3900 15,364 +0.00(+0.78%)
Nov 18, 2019 0.4500 0.4500 0.3700 0.3870 13,685 -0.06(-14.00%)
Nov 14, 2019 0.4500 0.4500 0.4500 0 +0.03(+7.91%)
Nov 13, 2019 0.4100 0.5899 0.4100 0.4170 2,700 +0.01(+3.60%)
Nov 12, 2019 0.4500 0.4500 0.4025 0.4025 527 -0.05(-10.56%)
Nov 11, 2019 0.4500 0.4500 0.4500 0.4500 7,900 +0.04(+9.76%)
Nov 08, 2019 0.5100 0.6300 0.4021 0.4100 33,300 +0.04(+10.81%)
Nov 07, 2019 0.5100 0.5100 0.3700 0.3700 10,465 -0.08(-17.78%)
Nov 06, 2019 0.2901 0.5100 0.2901 0.4500 1,182 +0.08(+20.00%)
Nov 05, 2019 0.3750 0.4650 0.3750 0.3750 13,540 +0.01(+1.35%)
Nov 04, 2019 0.3700 0.3700 0.3700 0.3700 255 +0.00(+0.00%)
Nov 01, 2019 0.2915 0.3700 0.2900 0.3700 1,000 +0.01(+2.78%)
Oct 31, 2019 0.3500 0.3700 0.3450 0.3600 11,851 +0.01(+2.86%)
Oct 30, 2019 0.3200 0.3500 0.3200 0.3500 4,110 +0.01(+2.94%)
Oct 29, 2019 0.3500 0.3500 0.3400 0.3400 476 +0.01(+3.03%)
Oct 28, 2019 0.3300 0.3400 0.3300 0.3300 4,623 +0.00(+0.00%)
Oct 25, 2019 0.3200 0.3500 0.3200 0.3300 6,700 +0.01(+3.13%)
Oct 24, 2019 0.3390 0.3500 0.3200 0.3200 639 -0.02(-5.88%)
Oct 23, 2019 0.3400 0.3400 0.3400 30 +0.00(+0.00%)
Oct 22, 2019 0.3400 0.3400 0.3400 153 +0.00(+0.00%)
Oct 21, 2019 0.3200 0.3400 0.3200 0.3400 700 -0.01(-2.86%)
Oct 18, 2019 0.2900 0.3500 0.2900 0.3500 3,000 +0.01(+2.94%)
Oct 17, 2019 0.2900 0.3400 0.2900 0.3400 11,585 +0.05(+17.24%)
Oct 16, 2019 0.3400 0.3400 0.2900 0.2900 700 -0.02(-6.45%)
Oct 15, 2019 0.3400 0.3400 0.2950 0.3100 4,845 -0.01(-1.59%)
Oct 14, 2019 0.2900 0.3400 0.2900 0.3150 3,037 +0.02(+5.00%)
Oct 11, 2019 0.3400 0.3400 0.3000 0.3000 11,100 +0.00(+0.47%)
Oct 10, 2019 0.4200 0.4200 0.2900 0.2986 59,581 -0.06(-17.06%)
Oct 09, 2019 0.3100 0.3800 0.3100 0.3600 2,985 -0.01(-2.70%)
Oct 08, 2019 0.3850 0.3850 0.3700 0.3700 10,780 +0.00(+0.00%)
Oct 07, 2019 0.3700 0.3700 0.3700 0.3700 273 +0.00(+0.00%)
Oct 04, 2019 0.3700 0.3700 0.3300 0.3700 8,700 +0.00(+0.00%)
Oct 03, 2019 0.3900 0.3900 0.3700 0.3700 1,250 +0.02(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.