Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftai Aviation Ltd (NY: FTAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.60 12.62 12.36 12.45 200,046 -0.15(-1.16%)
Dec 30, 2019 12.63 12.66 12.56 12.60 330,830 -0.01(-0.05%)
Dec 27, 2019 12.75 12.89 12.59 12.61 199,262 -0.09(-0.70%)
Dec 26, 2019 12.59 12.75 12.56 12.70 485,726 +0.11(+0.86%)
Dec 24, 2019 12.75 12.75 12.57 12.59 190,632 -0.10(-0.75%)
Dec 23, 2019 11.98 12.75 11.98 12.68 1,069,345 +0.64(+5.35%)
Dec 20, 2019 12.06 12.14 12.01 12.04 198,164 -0.02(-0.16%)
Dec 19, 2019 11.96 12.09 11.96 12.06 201,269 +0.10(+0.80%)
Dec 18, 2019 12.08 12.15 11.95 11.96 283,639 -0.06(-0.53%)
Dec 17, 2019 12.05 12.21 11.87 12.03 416,933 -0.04(-0.37%)
Dec 16, 2019 12.10 12.11 12.02 12.07 340,268 +0.03(+0.21%)
Dec 13, 2019 11.96 12.06 11.92 12.05 254,491 +0.08(+0.69%)
Dec 12, 2019 11.94 12.06 11.94 11.96 336,814 +0.02(+0.16%)
Dec 11, 2019 12.03 12.05 11.92 11.94 212,744 -0.13(-1.06%)
Dec 10, 2019 12.04 12.11 12.03 12.07 325,318 +0.03(+0.21%)
Dec 09, 2019 12.11 12.11 11.98 12.05 909,830 -0.05(-0.42%)
Dec 06, 2019 11.92 12.11 11.91 12.10 730,994 +0.24(+1.99%)
Dec 05, 2019 11.95 11.99 11.63 11.86 293,469 -0.06(-0.48%)
Dec 04, 2019 11.66 11.92 11.63 11.92 669,204 +0.29(+2.47%)
Dec 03, 2019 11.38 11.64 11.19 11.63 562,050 +0.24(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.