Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

8.760 -0.270 (-2.99%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 845.16 851.73 799.89 803.64 87,908 -65.00(-7.48%)
Dec 28, 2018 885.36 914.29 811.53 868.64 101,211 -24.05(-2.69%)
Dec 27, 2018 915.61 989.81 872.21 892.69 94,310 +25.57(+2.95%)
Dec 26, 2018 1063 1079 859.44 867.11 143,565 -241.90(-21.81%)
Dec 24, 2018 1149 1165 1038 1109 74,727 +6.36(+0.58%)
Dec 21, 2018 954.29 1109 954.29 1103 108,739 +129.65(+13.32%)
Dec 20, 2018 898.17 1007 877.59 973.00 119,337 +92.04(+10.45%)
Dec 19, 2018 795.09 912.57 743.64 880.96 92,274 +84.75(+10.64%)
Dec 18, 2018 730.54 834.56 726.43 796.21 105,211 +37.79(+4.98%)
Dec 17, 2018 716.14 766.84 675.36 758.42 104,609 +52.19(+7.39%)
Dec 14, 2018 696.50 714.83 671.24 706.23 75,192 +26.75(+3.94%)
Dec 13, 2018 619.79 681.90 613.81 679.47 118,672 +53.32(+8.51%)
Dec 12, 2018 634.01 639.06 605.95 626.15 79,020 -29.00(-4.43%)
Dec 11, 2018 626.72 676.29 617.74 655.15 93,394 +4.86(+0.75%)
Dec 10, 2018 682.09 715.39 640.56 650.29 95,807 -23.38(-3.47%)
Dec 07, 2018 617.36 685.27 600.52 673.67 112,973 +56.87(+9.22%)
Dec 06, 2018 655.34 673.11 611.56 616.80 155,898 -7.11(-1.14%)
Dec 04, 2018 555.63 627.65 530.37 623.91 167,517 +81.38(+15.00%)
Dec 03, 2018 544.59 569.47 538.41 542.53 105,062 -70.15(-11.45%)
Nov 30, 2018 640.56 651.04 612.68 612.68 68,633 -27.31(-4.27%)
Nov 29, 2018 640.75 653.47 613.81 640.00 87,114 +13.10(+2.09%)
Nov 28, 2018 686.02 716.51 625.59 626.90 88,167 -82.69(-11.65%)
Nov 27, 2018 676.85 717.45 674.79 709.59 70,319 +50.70(+7.69%)
Nov 26, 2018 679.10 694.44 652.35 658.89 88,884 -49.39(-6.97%)
Nov 23, 2018 739.15 740.09 670.87 708.28 67,244 -8.23(-1.15%)
Nov 21, 2018 716.51 716.51 716.51 0 -45.46(-5.97%)
Nov 20, 2018 796.21 816.04 728.86 761.97 104,143 +16.84(+2.26%)
Nov 19, 2018 692.19 768.34 682.28 745.14 116,893 +66.34(+9.77%)
Nov 16, 2018 753.93 760.20 665.44 678.80 104,720 -52.87(-7.23%)
Nov 15, 2018 827.64 834.19 720.07 731.67 107,339 -92.79(-11.25%)
Nov 14, 2018 725.12 850.46 718.01 824.46 139,136 +71.09(+9.44%)
Nov 13, 2018 730.54 756.74 690.32 753.37 122,736 +10.10(+1.36%)
Nov 12, 2018 670.12 749.63 667.12 743.27 196,605 +79.88(+12.04%)
Nov 09, 2018 611.75 674.61 607.82 663.38 137,182 +69.97(+11.79%)
Nov 08, 2018 579.95 595.85 559.37 593.42 75,671 +24.32(+4.27%)
Nov 07, 2018 600.52 605.58 562.17 569.10 118,718 -47.33(-7.68%)
Nov 06, 2018 611.38 627.84 587.43 616.43 85,721 +5.05(+0.83%)
Nov 05, 2018 598.65 650.48 591.17 611.38 122,331 +14.40(+2.41%)
Nov 02, 2018 594.91 630.46 558.81 596.97 155,067 -16.65(-2.71%)
Nov 01, 2018 718.20 721.15 602.04 613.62 174,467 -121.41(-16.52%)
Oct 31, 2018 719.13 744.95 694.06 735.03 92,171 -20.77(-2.75%)
Oct 30, 2018 776.94 804.44 722.69 755.80 129,178 -12.53(-1.63%)
Oct 29, 2018 674.23 811.74 660.02 768.34 143,544 +63.23(+8.97%)
Oct 26, 2018 724.00 766.09 676.85 705.10 168,677 +0.93(+0.13%)
Oct 25, 2018 781.99 791.72 664.13 704.17 186,538 -105.32(-13.01%)
Oct 24, 2018 654.59 810.05 648.60 809.49 120,053 +148.54(+22.47%)
Oct 23, 2018 696.87 731.11 620.73 660.95 99,195 +3.37(+0.51%)
Oct 22, 2018 610.07 687.14 610.07 657.58 112,197 +42.28(+6.87%)
Oct 19, 2018 566.29 622.97 547.96 615.30 105,185 +40.97(+7.13%)
Oct 18, 2018 550.01 590.89 544.07 574.33 96,727 +32.93(+6.08%)
Oct 17, 2018 549.64 575.64 541.22 541.41 71,985 +2.81(+0.52%)
Oct 16, 2018 621.29 629.34 533.36 538.60 116,957 -104.95(-16.31%)
Oct 15, 2018 623.35 656.84 617.36 643.55 41,810 +26.38(+4.27%)
Oct 12, 2018 614.37 651.78 602.77 617.17 64,389 -36.85(-5.63%)
Oct 11, 2018 636.07 665.63 605.58 654.03 74,392 +18.15(+2.85%)
Oct 10, 2018 580.51 636.26 569.84 635.88 107,808 +61.55(+10.72%)
Oct 09, 2018 560.30 579.20 538.41 574.33 71,369 +17.21(+3.09%)
Oct 08, 2018 547.77 580.69 527.19 557.12 83,423 +20.95(+3.91%)
Oct 05, 2018 512.97 569.10 497.44 536.17 110,862 +19.83(+3.84%)
Oct 04, 2018 473.69 520.83 473.69 516.34 113,902 +47.71(+10.18%)
Oct 03, 2018 486.97 504.18 462.09 468.63 64,972 -28.06(-5.65%)
Oct 02, 2018 473.12 504.37 470.88 496.70 81,125 +21.33(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.