Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 27, 2018 0.0450 0.0450 0.0400 0.0450 220,600 +0.00(+12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Dec 21, 2018 0.0500 0.0550 0.0450 0.0550 86,000 +0.01(+22.22%)
Dec 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 12, 2018 0.0550 0.0550 0.0550 0.0550 9,900 +0.00(+10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 46,000 +0.01(+25.00%)
Dec 06, 2018 0.0500 0.0500 0.0400 0.0400 5,000 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0400 0.0400 76,000 -0.02(-33.33%)
Nov 29, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 27, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Nov 22, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Nov 14, 2018 0.0750 0.0750 0.0750 0.0750 5,573 +0.00(+0.00%)
Nov 13, 2018 0.0550 0.0750 0.0550 0.0750 95,000 +0.01(+25.00%)
Nov 12, 2018 0.0600 0.0600 0.0600 0.0600 11,500 -0.01(-7.69%)
Nov 08, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 05, 2018 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Nov 02, 2018 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Oct 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2018 0.0500 0.0550 0.0500 0.0550 129,000 -0.00(-8.33%)
Oct 24, 2018 0.0500 0.0600 0.0500 0.0600 80,100 +0.01(+33.33%)
Oct 22, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 19, 2018 0.0500 0.0500 0.0500 0.0500 93,999 +0.01(+11.11%)
Oct 18, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 12, 2018 0.0400 0.0450 0.0400 0.0400 187,998 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0450 0.0400 0.0400 197,050 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0450 0.0400 0.0400 337,200 +0.00(+0.00%)
Oct 09, 2018 0.0400 0.0450 0.0400 0.0400 343,000 -0.00(-11.11%)
Oct 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 04, 2018 0.0450 0.0450 0.0350 0.0400 1,490,861 -0.00(-11.11%)
Oct 03, 2018 0.0500 0.0500 0.0350 0.0450 405,999 -0.01(-10.00%)
Oct 02, 2018 0.0500 0.0500 0.0450 0.0500 62,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.