Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.084	7.313	6.856	7.084	93,558	-0.08(-1.06%)
Dec 28, 2018	7.275	7.389	7.077	7.161	164,550	+0.08(+1.08%)
Dec 27, 2018	7.084	7.465	6.704	7.084	190,457	-0.17(-2.39%)
Dec 26, 2018	6.985	7.411	6.627	7.258	202,396	+0.33(+4.70%)
Dec 24, 2018	7.237	7.389	6.856	6.932	94,266	-0.30(-4.21%)
Dec 21, 2018	6.970	7.542	6.803	7.237	303,581	+0.11(+1.60%)
Dec 20, 2018	7.237	7.353	6.704	7.123	229,171	-0.08(-1.17%)
Dec 19, 2018	7.351	7.540	7.084	7.207	234,540	-0.10(-1.41%)
Dec 18, 2018	7.618	7.694	7.216	7.310	256,967	-0.16(-2.08%)
Dec 17, 2018	7.694	7.770	7.313	7.465	304,218	-0.30(-3.92%)
Dec 14, 2018	7.770	7.846	7.618	7.770	94,778	-0.15(-1.92%)
Dec 13, 2018	7.999	8.151	7.694	7.922	221,911	-0.15(-1.89%)
Dec 12, 2018	7.999	8.075	7.922	8.075	126,138	+0.08(+0.95%)
Dec 11, 2018	8.303	8.303	7.770	7.999	183,824	-0.08(-0.94%)
Dec 10, 2018	8.227	8.303	7.694	8.075	236,726	-0.23(-2.75%)
Dec 07, 2018	8.227	8.532	8.075	8.303	132,952	+0.15(+1.87%)
Dec 06, 2018	8.608	8.684	7.922	8.151	305,502	-0.46(-5.31%)
Dec 04, 2018	8.837	8.989	8.608	8.608	164,773	-0.30(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.