Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.9300	0.9500	0.9000	0.9400	156,700	+0.01(+1.08%)
Dec 28, 2018	0.9000	0.9400	0.9000	0.9300	128,300	+0.03(+3.33%)
Dec 27, 2018	0.8900	0.9354	0.8800	0.9000	173,913	+0.01(+1.65%)
Dec 26, 2018	0.9000	0.9700	0.8852	0.8854	301,155	-0.00(-0.52%)
Dec 24, 2018	0.8800	0.8900	0.8500	0.8900	175,000	+0.07(+8.54%)
Dec 21, 2018	0.9100	0.9100	0.8200	0.8200	169,200	-0.10(-11.03%)
Dec 20, 2018	0.9600	0.9640	0.9000	0.9217	230,636	-0.03(-3.39%)
Dec 19, 2018	0.8925	0.9588	0.8649	0.9540	503,480	+0.06(+6.60%)
Dec 18, 2018	0.8500	0.8950	0.8309	0.8949	235,150	+0.06(+7.82%)
Dec 17, 2018	0.8300	0.8300	0.7900	0.8300	210,186	+0.04(+5.06%)
Dec 14, 2018	0.8100	0.8150	0.7800	0.7900	217,700	-0.01(-1.68%)
Dec 13, 2018	0.8300	0.8300	0.7800	0.8035	88,241	-0.02(-2.44%)
Dec 12, 2018	0.7950	0.8274	0.7947	0.8236	155,499	+0.04(+5.43%)
Dec 11, 2018	0.7998	0.8000	0.7811	0.7812	134,136	+0.00(+0.48%)
Dec 10, 2018	0.7700	0.7780	0.7510	0.7775	96,632	+0.01(+0.97%)
Dec 07, 2018	0.7700	0.7800	0.7600	0.7700	131,200	-0.01(-0.67%)
Dec 06, 2018	0.7820	0.7945	0.7700	0.7752	168,510	-0.01(-1.25%)
Dec 04, 2018	0.7600	0.8000	0.7600	0.7850	133,900	+0.02(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.