Indicators

Brixmor Property Group Inc (NY: BRX )

22.52 +0.24 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.26	11.30	10.93	11.18	2,770,988	-0.08(-0.68%)
Dec 28, 2018	11.43	11.49	11.11	11.25	2,582,759	-0.02(-0.20%)
Dec 27, 2018	11.20	11.30	10.91	11.27	3,684,779	-0.02(-0.20%)
Dec 26, 2018	10.83	11.30	10.79	11.30	4,384,054	+0.47(+4.36%)
Dec 24, 2018	11.09	11.18	10.80	10.83	1,841,016	-0.34(-3.07%)
Dec 21, 2018	11.28	11.46	11.15	11.17	5,600,470	-0.04(-0.34%)
Dec 20, 2018	11.44	11.45	11.08	11.21	4,371,416	-0.26(-2.26%)
Dec 19, 2018	11.62	11.66	11.40	11.46	4,961,611	-0.21(-1.76%)
Dec 18, 2018	11.70	11.91	11.62	11.67	3,810,020	+0.03(+0.26%)
Dec 17, 2018	12.51	12.54	11.63	11.64	4,508,304	-0.88(-7.05%)
Dec 14, 2018	12.29	12.53	12.29	12.52	4,528,011	+0.16(+1.29%)
Dec 13, 2018	12.35	12.45	12.26	12.36	4,143,736	+0.05(+0.37%)
Dec 12, 2018	12.58	12.58	12.17	12.32	4,369,247	-0.18(-1.46%)
Dec 11, 2018	12.64	12.73	12.49	12.50	5,011,686	-0.09(-0.73%)
Dec 10, 2018	12.72	12.74	12.51	12.59	3,839,422	-0.11(-0.84%)
Dec 07, 2018	12.74	12.83	12.58	12.70	3,257,728	-0.07(-0.54%)
Dec 06, 2018	12.22	12.82	12.07	12.77	6,709,786	+0.48(+3.90%)
Dec 04, 2018	12.57	12.57	12.27	12.29	3,958,198	-0.27(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.