Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	168.69	169.99	168.35	169.81	143,424	+2.39(+1.42%)
Dec 28, 2018	169.05	169.63	166.70	167.43	221,472	+0.12(+0.07%)
Dec 27, 2018	163.40	167.31	161.14	167.31	232,658	+1.67(+1.01%)
Dec 26, 2018	158.70	165.64	158.40	165.64	217,151	+7.23(+4.56%)
Dec 24, 2018	160.98	161.63	158.35	158.41	122,142	-3.64(-2.25%)
Dec 21, 2018	164.50	167.01	161.83	162.05	518,406	-2.70(-1.64%)
Dec 20, 2018	166.22	166.76	163.22	164.75	213,383	-2.38(-1.42%)
Dec 19, 2018	169.97	171.25	165.57	167.13	155,405	-2.22(-1.31%)
Dec 18, 2018	172.61	172.61	167.71	169.35	174,965	-1.34(-0.79%)
Dec 17, 2018	172.68	173.88	169.68	170.69	380,439	-3.78(-2.16%)
Dec 14, 2018	178.35	178.35	173.85	174.47	223,826	-5.67(-3.15%)
Dec 13, 2018	181.12	181.79	179.10	180.14	79,055	-0.32(-0.18%)
Dec 12, 2018	181.01	182.64	180.36	180.46	114,929	+1.63(+0.91%)
Dec 11, 2018	179.94	181.14	177.61	178.82	83,586	+0.28(+0.16%)
Dec 10, 2018	177.76	178.87	174.23	178.54	163,737	+0.99(+0.55%)
Dec 07, 2018	181.65	182.10	176.79	177.56	216,397	-4.72(-2.59%)
Dec 06, 2018	180.44	182.28	176.86	182.28	267,652	-0.66(-0.36%)
Dec 04, 2018	187.63	188.47	182.82	182.94	211,122	-4.63(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.