Indicators

CF Industries Holdings (NY: CF )

78.54 -0.26 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		36.28	36.28	36.28	0	-0.06(-0.16%)
Dec 28, 2017	36.63	37.04	36.22	36.34	2,193,298	-0.39(-1.07%)
Dec 27, 2017	36.28	36.76	36.00	36.74	3,619,658	+0.19(+0.51%)
Dec 26, 2017	35.65	36.71	35.58	36.55	2,172,861	+0.97(+2.73%)
Dec 22, 2017	35.28	35.88	35.06	35.58	6,518,085	+0.39(+1.12%)
Dec 21, 2017	34.91	35.24	34.87	35.18	3,624,188	+0.32(+0.91%)
Dec 20, 2017	35.22	35.28	34.84	34.87	2,647,412	-0.27(-0.78%)
Dec 19, 2017	35.03	35.50	34.81	35.14	3,665,541	+0.23(+0.66%)
Dec 18, 2017	35.36	35.52	34.63	34.91	5,579,483	-0.14(-0.39%)
Dec 15, 2017	34.92	35.12	34.08	35.05	6,411,570	+0.06(+0.17%)
Dec 14, 2017	35.03	35.36	34.90	34.99	4,508,385	-0.20(-0.58%)
Dec 13, 2017	34.78	35.32	34.63	35.19	3,522,800	+0.56(+1.63%)
Dec 12, 2017	34.63	35.65	33.44	34.63	8,832,470	+1.02(+3.05%)
Dec 11, 2017	33.48	33.81	33.35	33.61	2,712,765	+0.12(+0.36%)
Dec 08, 2017	32.76	33.85	32.75	33.49	5,354,597	+0.89(+2.72%)
Dec 07, 2017	31.71	32.67	31.14	32.60	2,755,031	+1.42(+4.57%)
Dec 06, 2017	31.58	31.76	31.15	31.18	3,848,808	-0.69(-2.17%)
Dec 05, 2017	31.41	32.39	31.31	31.87	3,577,874	+0.39(+1.25%)
Dec 04, 2017	32.37	32.96	31.42	31.47	5,002,839	-0.59(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.