Indicators

Hecla Mining Company (NY: HL )

6.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.851	3.851	3.851	0	-0.06(-1.49%)
Dec 28, 2017	3.890	3.909	3.851	3.909	2,551,768	+0.02(+0.50%)
Dec 27, 2017	3.987	3.987	3.846	3.890	3,973,790	-0.11(-2.67%)
Dec 26, 2017	3.929	4.026	3.890	3.997	3,191,665	+0.07(+1.73%)
Dec 22, 2017	3.812	3.938	3.773	3.929	3,315,255	+0.10(+2.53%)
Dec 21, 2017	3.841	3.845	3.754	3.832	4,135,850	-0.03(-0.75%)
Dec 20, 2017	3.851	3.909	3.744	3.861	4,768,918	+0.03(+0.76%)
Dec 19, 2017	3.803	3.943	3.706	3.832	5,677,726	+0.04(+1.02%)
Dec 18, 2017	3.832	3.851	3.744	3.793	4,313,731	+0.00(+0.00%)
Dec 15, 2017	3.735	3.832	3.642	3.793	10,545,281	+0.10(+2.62%)
Dec 14, 2017	3.667	3.773	3.599	3.696	5,148,011	+0.01(+0.26%)
Dec 13, 2017	3.473	3.773	3.473	3.686	6,066,071	+0.20(+5.85%)
Dec 12, 2017	3.512	3.536	3.463	3.482	3,365,036	-0.03(-0.83%)
Dec 11, 2017	3.492	3.638	3.453	3.512	4,495,990	+0.05(+1.40%)
Dec 08, 2017	3.424	3.618	3.405	3.463	6,136,956	+0.00(+0.00%)
Dec 07, 2017	3.395	3.473	3.327		4,352,322	+0.00(+0.00%)
Dec 06, 2017		3.512	3.434	3.434	3,865,542	-0.06(-1.67%)
Dec 05, 2017	3.560	3.579	3.482	3.492	4,735,592	-0.08(-2.17%)
Dec 04, 2017	3.579	3.706	3.541	3.570	5,316,762	-0.04(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.