Indicators

Diana Shipping Inc (NY: DSX )

2.920 +0.040 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.817	2.817	2.817	0	+0.00(+0.00%)
Dec 28, 2017	2.817	2.824	2.762	2.817	718,397	+0.01(+0.49%)
Dec 27, 2017	2.769	2.907	2.751	2.803	1,075,043	+0.05(+1.76%)
Dec 26, 2017	2.803	2.824	2.744	2.755	406,356	-0.06(-2.21%)
Dec 22, 2017	2.886	2.886	2.796	2.817	514,168	-0.03(-0.97%)
Dec 21, 2017	2.817	2.879	2.817	2.845	446,740	+0.02(+0.74%)
Dec 20, 2017	2.845	2.866	2.803	2.824	437,141	-0.02(-0.73%)
Dec 19, 2017	2.845	2.966	2.817	2.845	760,128	+0.01(+0.49%)
Dec 18, 2017	2.866	2.886	2.817	2.831	641,473	-0.01(-0.49%)
Dec 15, 2017	2.824	2.879	2.807	2.845	453,254	+0.03(+1.23%)
Dec 14, 2017	2.817	2.866	2.789	2.810	429,222	+0.00(+0.00%)
Dec 13, 2017	2.866	2.879	2.803	2.810	431,048	-0.06(-1.93%)
Dec 12, 2017	2.872	2.940	2.838	2.866	818,434	+0.01(+0.49%)
Dec 11, 2017	2.762	2.886	2.720	2.852	729,663	+0.12(+4.30%)
Dec 08, 2017	2.734	2.803	2.727	2.734	504,630	+0.01(+0.25%)
Dec 07, 2017	2.720	2.782	2.706	2.727	646,815	-0.01(-0.25%)
Dec 06, 2017	2.755	2.789	2.699	2.734	866,694	-0.02(-0.75%)
Dec 05, 2017	2.831	2.879	2.751	2.755	418,561	-0.06(-2.21%)
Dec 04, 2017		2.796	2.810	2.817	770,148	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.