Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.13 13.08 13.08 13.08 2,699,474 -0.13(-1.01%)
Dec 30, 2015 13.28 13.36 13.15 13.22 2,605,807 -0.07(-0.56%)
Dec 29, 2015 13.23 13.34 13.06 13.29 2,641,344 +0.10(+0.78%)
Dec 28, 2015 13.31 13.35 13.12 13.19 1,638,775 -0.24(-1.80%)
Dec 24, 2015 13.36 13.43 13.43 13.43 741,770 +0.07(+0.52%)
Dec 23, 2015 13.35 13.39 13.27 13.36 2,195,497 +0.02(+0.11%)
Dec 22, 2015 13.22 13.36 13.07 13.34 2,970,404 +0.16(+1.22%)
Dec 21, 2015 13.15 13.39 13.06 13.18 2,168,530 +0.07(+0.56%)
Dec 18, 2015 13.39 13.43 13.07 13.11 5,741,512 -0.29(-2.19%)
Dec 17, 2015 13.59 13.74 13.37 13.40 3,287,180 -0.20(-1.47%)
Dec 16, 2015 13.35 13.66 13.19 13.60 5,199,267 +0.30(+2.24%)
Dec 15, 2015 13.13 13.46 13.09 13.30 4,231,987 +0.23(+1.77%)
Dec 14, 2015 13.05 13.20 12.99 13.07 4,776,775 +0.07(+0.57%)
Dec 11, 2015 12.82 13.14 12.70 13.00 6,786,852 +0.06(+0.45%)
Dec 10, 2015 12.92 13.11 12.91 12.94 3,132,271 +0.00(+0.02%)
Dec 09, 2015 13.14 13.27 12.91 12.94 4,549,571 -0.23(-1.74%)
Dec 08, 2015 13.13 13.34 13.05 13.17 3,545,633 -0.05(-0.38%)
Dec 07, 2015 13.44 13.62 13.13 13.22 5,175,600 -0.14(-1.08%)
Dec 04, 2015 13.26 13.50 13.26 13.36 3,181,849 +0.11(+0.81%)
Dec 03, 2015 13.71 13.78 13.12 13.25 5,325,230 -0.40(-2.90%)
Dec 02, 2015 13.63 13.83 13.60 13.65 3,695,066 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.