Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.770 5.757 5.757 5.757 105,590 -0.03(-0.44%)
Dec 30, 2014 5.808 5.808 5.757 5.782 214,775 -0.02(-0.33%)
Dec 29, 2014 5.649 5.820 5.649 5.801 94,196 +0.15(+2.57%)
Dec 26, 2014 5.592 5.662 5.567 5.656 137,204 +0.03(+0.45%)
Dec 24, 2014 5.656 5.630 5.630 5.630 61,647 -0.01(-0.22%)
Dec 23, 2014 5.548 5.643 5.548 5.643 162,083 +0.10(+1.83%)
Dec 22, 2014 5.510 5.567 5.491 5.542 234,943 +0.06(+1.04%)
Dec 19, 2014 5.510 5.580 5.485 5.485 292,002 -0.03(-0.46%)
Dec 18, 2014 5.510 5.517 5.472 5.510 187,420 +0.04(+0.69%)
Dec 17, 2014 5.529 5.536 5.460 5.472 769,816 -0.03(-0.57%)
Dec 16, 2014 5.504 5.531 5.466 5.504 252,146 +0.00(+0.00%)
Dec 15, 2014 5.510 5.536 5.441 5.504 342,687 +0.03(+0.58%)
Dec 12, 2014 5.441 5.498 5.409 5.472 190,037 +0.01(+0.12%)
Dec 11, 2014 5.428 5.498 5.428 5.466 181,143 -0.07(-1.26%)
Dec 10, 2014 5.491 5.548 5.472 5.536 198,720 +0.02(+0.34%)
Dec 09, 2014 5.504 5.529 5.466 5.517 223,325 +0.03(+0.58%)
Dec 08, 2014 5.504 5.517 5.479 5.485 226,439 -0.01(-0.12%)
Dec 05, 2014 5.504 5.504 5.479 5.491 147,913 -0.01(-0.12%)
Dec 04, 2014 5.536 5.536 5.491 5.498 128,554 -0.04(-0.80%)
Dec 03, 2014 5.517 5.542 5.466 5.542 373,762 +0.03(+0.57%)
Dec 02, 2014 5.460 5.542 5.422 5.510 466,210 +0.12(+2.23%)
Dec 01, 2014 5.618 5.618 5.390 5.390 222,217 -0.23(-4.05%)
Nov 28, 2014 5.498 5.618 5.472 5.618 209,271 +0.13(+2.42%)
Nov 26, 2014 5.472 5.485 5.485 5.485 161,863 +0.01(+0.23%)
Nov 25, 2014 5.504 5.504 5.441 5.472 181,249 +0.00(+0.00%)
Nov 24, 2014 5.434 5.485 5.422 5.472 149,832 +0.06(+1.17%)
Nov 21, 2014 5.472 5.523 5.409 5.409 178,493 -0.06(-1.16%)
Nov 20, 2014 5.491 5.504 5.460 5.472 134,171 +0.00(+0.00%)
Nov 19, 2014 5.485 5.498 5.428 5.472 179,858 -0.03(-0.57%)
Nov 18, 2014 5.523 5.548 5.479 5.504 543,456 +0.01(+0.23%)
Nov 17, 2014 5.491 5.554 5.472 5.491 263,834 +0.03(+0.46%)
Nov 14, 2014 5.523 5.523 5.453 5.466 115,846 -0.03(-0.58%)
Nov 13, 2014 5.485 5.517 5.485 5.498 149,891 -0.01(-0.23%)
Nov 12, 2014 5.536 5.536 5.504 5.510 915,669 -0.01(-0.11%)
Nov 11, 2014 5.536 5.536 5.498 5.517 158,765 -0.01(-0.23%)
Nov 10, 2014 5.479 5.536 5.479 5.529 70,549 +0.05(+0.92%)
Nov 07, 2014 5.529 5.567 5.460 5.479 129,595 -0.03(-0.46%)
Nov 06, 2014 5.536 5.536 5.460 5.504 126,560 -0.07(-1.25%)
Nov 05, 2014 5.466 5.573 5.453 5.573 298,974 +0.10(+1.85%)
Nov 04, 2014 5.428 5.472 5.396 5.472 125,970 +0.04(+0.70%)
Nov 03, 2014 5.409 5.460 5.339 5.434 134,340 +0.06(+1.06%)
Oct 31, 2014 5.434 5.504 5.346 5.377 173,505 -0.08(-1.51%)
Oct 30, 2014 5.434 5.498 5.422 5.460 167,991 +0.04(+0.82%)
Oct 29, 2014 5.466 5.491 5.409 5.415 98,679 -0.03(-0.47%)
Oct 28, 2014 5.377 5.517 5.308 5.441 180,536 +0.09(+1.78%)
Oct 27, 2014 5.377 5.365 5.365 5.346 85,145 -0.02(-0.35%)
Oct 24, 2014 5.377 5.377 5.270 5.365 123,343 -0.01(-0.24%)
Oct 23, 2014 5.314 5.377 5.270 5.377 222,313 +0.06(+1.19%)
Oct 22, 2014 5.232 5.314 5.232 5.314 205,869 +0.11(+2.07%)
Oct 21, 2014 5.308 5.314 5.207 5.207 263,173 -0.04(-0.84%)
Oct 20, 2014 5.276 5.276 5.245 5.251 136,907 +0.00(+0.00%)
Oct 17, 2014 5.282 5.301 5.245 5.251 167,640 -0.06(-1.19%)
Oct 16, 2014 5.162 5.314 5.156 5.314 152,322 +0.09(+1.82%)
Oct 15, 2014 5.251 5.270 5.169 5.219 243,541 -0.01(-0.12%)
Oct 14, 2014 5.251 5.327 5.219 5.226 374,738 -0.04(-0.72%)
Oct 13, 2014 5.308 5.308 5.219 5.263 106,883 -0.02(-0.36%)
Oct 10, 2014 5.282 5.328 5.251 5.282 85,831 -0.03(-0.60%)
Oct 09, 2014 5.295 5.339 5.263 5.314 53,141 +0.04(+0.72%)
Oct 08, 2014 5.263 5.295 5.238 5.276 83,498 +0.06(+1.09%)
Oct 07, 2014 5.320 5.377 5.219 5.219 61,289 -0.07(-1.32%)
Oct 06, 2014 5.282 5.314 5.226 5.289 69,016 +0.04(+0.72%)
Oct 03, 2014 5.301 5.301 5.238 5.251 95,293 -0.02(-0.36%)
Oct 02, 2014 5.276 5.282 5.232 5.270 154,995 +0.01(+0.12%)
Oct 01, 2014 5.282 5.295 5.226 5.263 68,075 +0.00(+0.00%)
Sep 30, 2014 5.270 5.276 5.188 5.263 94,509 -0.01(-0.24%)
Sep 29, 2014 5.308 5.343 5.219 5.276 116,457 +0.00(+0.00%)
Sep 26, 2014 5.358 5.371 5.251 5.276 205,602 -0.04(-0.71%)
Sep 25, 2014 5.282 5.327 5.276 5.314 116,075 +0.00(+0.00%)
Sep 24, 2014 5.390 5.409 5.289 5.314 141,856 -0.06(-1.18%)
Sep 23, 2014 5.460 5.472 5.352 5.377 244,990 -0.08(-1.51%)
Sep 22, 2014 5.605 5.605 5.460 5.460 2,401,423 -0.20(-3.58%)
Sep 19, 2014 5.390 5.662 5.390 5.662 260,505 +0.30(+5.67%)
Sep 18, 2014 5.422 5.428 5.352 5.358 127,881 -0.06(-1.17%)
Sep 17, 2014 5.390 5.441 5.384 5.422 135,214 +0.06(+1.18%)
Sep 16, 2014 5.346 5.434 5.308 5.358 168,246 -0.03(-0.47%)
Sep 15, 2014 5.390 5.422 5.320 5.384 225,628 -0.03(-0.47%)
Sep 12, 2014 5.415 5.434 5.396 5.409 102,595 -0.01(-0.12%)
Sep 11, 2014 5.428 5.472 5.415 5.415 275,444 -0.11(-2.06%)
Sep 10, 2014 5.542 5.555 5.504 5.529 233,821 -0.01(-0.11%)
Sep 09, 2014 5.561 5.561 5.523 5.536 180,080 +0.00(+0.00%)
Sep 08, 2014 5.548 5.567 5.536 5.536 219,884 +0.01(+0.23%)
Sep 05, 2014 5.529 5.548 5.523 5.523 300,047 +0.01(+0.11%)
Sep 04, 2014 5.548 5.561 5.517 5.517 213,626 -0.03(-0.46%)
Sep 03, 2014 5.542 5.555 5.529 5.542 227,576 +0.00(+0.00%)
Sep 02, 2014 5.536 5.586 5.529 5.542 351,286 +0.03(+0.46%)
Aug 29, 2014 5.504 5.517 5.517 5.517 237,578 +0.00(+0.00%)
Aug 28, 2014 5.573 5.573 5.510 5.517 147,374 -0.03(-0.57%)
Aug 27, 2014 5.618 5.618 5.536 5.548 157,113 -0.01(-0.11%)
Aug 26, 2014 5.542 5.567 5.542 5.555 135,279 +0.01(+0.23%)
Aug 25, 2014 5.523 5.580 5.523 5.542 232,137 +0.03(+0.57%)
Aug 22, 2014 5.599 5.573 5.548 5.510 145,673 -0.06(-1.14%)
Aug 21, 2014 5.555 5.592 5.555 5.573 152,624 -0.01(-0.11%)
Aug 20, 2014 5.555 5.592 5.555 5.580 198,489 +0.00(+0.00%)
Aug 19, 2014 5.561 5.599 5.517 5.580 172,901 +0.08(+1.38%)
Aug 18, 2014 5.637 5.668 5.495 5.504 734,213 -0.04(-0.68%)
Aug 15, 2014 5.580 5.580 5.523 5.542 187,782 -0.01(-0.23%)
Aug 14, 2014 5.517 5.586 5.504 5.555 89,127 +0.02(+0.34%)
Aug 13, 2014 5.573 5.573 5.523 5.536 109,719 -0.01(-0.23%)
Aug 12, 2014 5.567 5.580 5.542 5.548 71,071 -0.01(-0.11%)
Aug 11, 2014 5.567 5.599 5.548 5.555 482,370 +0.01(+0.23%)
Aug 08, 2014 5.548 5.567 5.517 5.542 54,048 -0.02(-0.34%)
Aug 07, 2014 5.567 5.586 5.542 5.561 124,367 -0.01(-0.11%)
Aug 06, 2014 5.643 5.643 5.556 5.567 539,144 -0.11(-1.90%)
Aug 05, 2014 5.668 5.700 5.611 5.675 116,468 -0.03(-0.44%)
Aug 04, 2014 5.725 5.725 5.599 5.700 75,660 -0.06(-0.99%)
Aug 01, 2014 5.668 5.757 5.630 5.757 93,308 +0.07(+1.22%)
Jul 31, 2014 5.694 5.715 5.630 5.687 68,202 -0.01(-0.11%)
Jul 30, 2014 5.694 5.725 5.681 5.694 90,158 +0.00(+0.00%)
Jul 29, 2014 5.694 5.719 5.679 5.694 132,059 +0.04(+0.78%)
Jul 28, 2014 5.668 5.719 5.649 5.649 61,141 +0.01(+0.11%)
Jul 25, 2014 5.681 5.725 5.643 5.643 39,160 -0.02(-0.34%)
Jul 24, 2014 5.719 5.732 5.662 5.662 84,627 -0.03(-0.56%)
Jul 23, 2014 5.675 5.719 5.643 5.694 113,057 +0.01(+0.11%)
Jul 22, 2014 5.675 5.700 5.675 5.687 46,404 +0.00(+0.00%)
Jul 21, 2014 5.675 5.700 5.643 5.687 73,968 +0.01(+0.22%)
Jul 18, 2014 5.656 5.694 5.649 5.675 68,700 +0.01(+0.11%)
Jul 17, 2014 5.687 5.706 5.662 5.668 59,579 -0.03(-0.44%)
Jul 16, 2014 5.706 5.706 5.687 5.694 115,028 +0.01(+0.11%)
Jul 15, 2014 5.706 5.713 5.649 5.687 76,518 -0.02(-0.33%)
Jul 14, 2014 5.662 5.706 5.660 5.706 121,667 +0.01(+0.22%)
Jul 11, 2014 5.694 5.706 5.643 5.694 247,778 -0.01(-0.11%)
Jul 10, 2014 5.694 5.700 5.662 5.700 62,644 +0.00(+0.03%)
Jul 09, 2014 5.643 5.706 5.643 5.698 82,455 +0.04(+0.64%)
Jul 08, 2014 5.687 5.701 5.662 5.662 26,674 -0.01(-0.11%)
Jul 07, 2014 5.706 5.706 5.649 5.668 117,840 -0.01(-0.11%)
Jul 03, 2014 5.662 5.675 5.675 5.675 40,149 -0.03(-0.55%)
Jul 02, 2014 5.694 5.706 5.624 5.706 144,693 +0.01(+0.22%)
Jul 01, 2014 5.592 5.694 5.592 5.694 152,225 +0.08(+1.47%)
Jun 30, 2014 5.605 5.694 5.599 5.611 85,295 -0.04(-0.67%)
Jun 27, 2014 5.694 5.694 5.548 5.649 230,143 -0.01(-0.22%)
Jun 26, 2014 5.687 5.725 5.662 5.662 30,009 +0.00(+0.00%)
Jun 25, 2014 5.681 5.694 5.662 5.662 35,058 -0.03(-0.56%)
Jun 24, 2014 5.694 5.694 5.668 5.694 95,363 +0.00(+0.00%)
Jun 23, 2014 5.751 5.751 5.662 5.694 79,912 +0.00(+0.00%)
Jun 20, 2014 5.694 5.696 5.656 5.694 161,958 +0.02(+0.33%)
Jun 19, 2014 5.662 5.694 5.637 5.675 44,948 +0.03(+0.45%)
Jun 18, 2014 5.694 5.719 5.599 5.649 69,470 -0.04(-0.78%)
Jun 17, 2014 5.662 5.694 5.650 5.694 63,586 +0.04(+0.78%)
Jun 16, 2014 5.668 5.694 5.649 5.649 100,606 -0.03(-0.56%)
Jun 13, 2014 5.649 5.725 5.649 5.681 83,748 -0.04(-0.66%)
Jun 12, 2014 5.694 5.789 5.662 5.719 177,230 -0.04(-0.66%)
Jun 11, 2014 5.808 5.825 5.757 5.757 137,953 -0.05(-0.87%)
Jun 10, 2014 5.789 5.896 5.789 5.808 149,993 +0.01(+0.22%)
Jun 06, 2014 5.687 5.839 5.643 5.795 179,807 +0.17(+3.04%)
Jun 05, 2014 5.656 5.700 5.624 5.624 195,800 -0.04(-0.67%)
Jun 04, 2014 5.611 5.662 5.561 5.662 254,781 +0.08(+1.47%)
Jun 03, 2014 5.536 5.580 5.491 5.580 167,836 +0.04(+0.80%)
Jun 02, 2014 5.390 5.555 5.390 5.536 186,531 +0.18(+3.43%)
May 30, 2014 5.428 5.472 5.352 5.352 307,842 -0.03(-0.47%)
May 29, 2014 5.282 5.377 5.282 5.377 73,699 +0.09(+1.80%)
May 28, 2014 5.384 5.384 5.282 5.282 148,594 -0.06(-1.07%)
May 27, 2014 5.327 5.403 5.301 5.339 138,439 +0.02(+0.36%)
May 23, 2014 5.257 5.320 5.320 5.320 97,054 +0.05(+0.96%)
May 22, 2014 5.257 5.281 5.232 5.270 100,091 +0.02(+0.36%)
May 21, 2014 5.245 5.308 5.238 5.251 155,199 +0.01(+0.12%)
May 20, 2014 5.244 5.295 5.238 5.245 71,230 -0.01(-0.24%)
May 19, 2014 5.250 5.257 5.156 5.257 106,880 +0.02(+0.36%)
May 16, 2014 5.251 5.251 5.207 5.238 107,371 +0.02(+0.36%)
May 15, 2014 5.219 5.231 5.188 5.219 68,730 +0.02(+0.36%)
May 14, 2014 5.244 5.244 5.200 5.200 58,240 -0.02(-0.36%)
May 13, 2014 5.219 5.244 5.207 5.219 65,007 +0.00(+0.00%)
May 12, 2014 5.226 5.308 5.188 5.219 57,472 +0.01(+0.12%)
May 09, 2014 5.162 5.213 5.162 5.213 58,990 +0.04(+0.86%)
May 08, 2014 5.219 5.219 5.156 5.169 42,893 -0.03(-0.49%)
May 07, 2014 5.200 5.219 5.194 5.194 111,503 -0.01(-0.12%)
May 06, 2014 5.150 5.219 5.137 5.200 137,038 +0.08(+1.48%)
May 05, 2014 5.099 5.137 5.099 5.124 114,812 -0.01(-0.25%)
May 02, 2014 5.143 5.150 5.131 5.137 103,336 +0.00(+0.00%)
May 01, 2014 5.118 5.137 5.118 5.137 143,693 +0.02(+0.37%)
Apr 30, 2014 5.137 5.137 5.029 5.118 55,319 +0.01(+0.12%)
Apr 29, 2014 5.093 5.118 5.080 5.112 183,730 +0.05(+1.00%)
Apr 28, 2014 5.118 5.150 5.061 5.061 92,407 -0.04(-0.87%)
Apr 25, 2014 5.137 5.150 5.093 5.105 85,506 -0.02(-0.37%)
Apr 24, 2014 5.124 5.143 5.093 5.124 118,003 +0.00(+0.00%)
Apr 23, 2014 5.137 5.143 5.105 5.124 171,872 -0.01(-0.12%)
Apr 22, 2014 5.124 5.137 5.105 5.131 116,857 +0.01(+0.12%)
Apr 21, 2014 5.143 5.156 5.099 5.124 82,939 +0.00(+0.00%)
Apr 17, 2014 5.156 5.124 5.124 5.124 94,999 +0.01(+0.25%)
Apr 16, 2014 5.099 5.175 5.099 5.112 68,995 +0.02(+0.37%)
Apr 15, 2014 5.150 5.150 5.093 5.093 85,956 +0.00(+0.00%)
Apr 14, 2014 5.118 5.156 5.093 5.093 181,889 +0.01(+0.12%)
Apr 11, 2014 5.118 5.156 5.086 5.086 24,741 -0.01(-0.25%)
Apr 10, 2014 5.169 5.169 5.099 5.099 49,452 -0.04(-0.74%)
Apr 09, 2014 5.131 5.162 5.112 5.137 118,582 +0.04(+0.87%)
Apr 08, 2014 5.124 5.131 5.067 5.093 75,318 -0.01(-0.12%)
Apr 07, 2014 5.143 5.149 5.093 5.099 56,470 -0.02(-0.37%)
Apr 04, 2014 5.150 5.188 5.112 5.118 230,669 -0.01(-0.12%)
Apr 03, 2014 5.162 5.162 5.118 5.124 199,404 -0.01(-0.25%)
Apr 02, 2014 5.162 5.162 5.074 5.137 198,696 +0.03(+0.62%)
Apr 01, 2014 5.143 5.169 5.086 5.105 80,512 +0.01(+0.19%)
Mar 31, 2014 5.093 5.124 5.086 5.096 220,271 +0.00(+0.06%)
Mar 28, 2014 5.105 5.105 5.074 5.093 36,246 -0.01(-0.25%)
Mar 27, 2014 5.086 5.156 5.046 5.105 36,365 -0.01(-0.25%)
Mar 26, 2014 5.093 5.118 4.991 5.118 86,162 +0.04(+0.75%)
Mar 25, 2014 5.099 5.137 5.055 5.080 202,450 +0.00(+0.00%)
Mar 24, 2014 5.099 5.105 5.061 5.080 84,938 -0.06(-1.11%)
Mar 21, 2014 5.137 5.137 5.086 5.137 134,542 +0.00(+0.00%)
Mar 20, 2014 5.137 5.137 5.105 5.137 82,735 -0.03(-0.61%)
Mar 19, 2014 5.219 5.219 5.137 5.169 224,455 -0.06(-1.09%)
Mar 18, 2014 5.243 5.257 5.200 5.226 59,483 +0.00(+0.00%)
Mar 17, 2014 5.251 5.301 5.188 5.226 118,043 -0.03(-0.48%)
Mar 14, 2014 5.188 5.251 5.188 5.251 30,238 +0.04(+0.85%)
Mar 13, 2014 5.200 5.232 5.188 5.207 81,985 +0.00(+0.00%)
Mar 12, 2014 5.175 5.245 5.175 5.207 56,824 -0.01(-0.24%)
Mar 11, 2014 5.232 5.301 5.207 5.219 86,092 +0.02(+0.36%)
Mar 10, 2014 5.226 5.282 5.188 5.200 36,556 -0.03(-0.60%)
Mar 07, 2014 5.188 5.251 5.156 5.232 72,544 +0.00(+0.00%)
Mar 06, 2014 5.207 5.270 5.206 5.232 73,064 +0.00(+0.00%)
Mar 05, 2014 5.219 5.251 5.194 5.232 97,614 +0.00(+0.00%)
Mar 04, 2014 5.207 5.232 5.175 5.232 75,100 +0.07(+1.35%)
Mar 03, 2014 5.181 5.194 5.131 5.162 54,556 -0.03(-0.49%)
Feb 28, 2014 5.175 5.194 5.175 5.188 62,843 +0.00(+0.00%)
Feb 27, 2014 5.207 5.207 5.181 5.188 64,388 -0.03(-0.61%)
Feb 26, 2014 5.162 5.245 5.162 5.219 33,408 +0.04(+0.73%)
Feb 25, 2014 5.181 5.188 5.150 5.181 101,882 +0.03(+0.49%)
Feb 24, 2014 5.150 5.188 5.124 5.156 42,506 +0.00(+0.00%)
Feb 21, 2014 5.188 5.188 5.156 5.156 78,277 -0.03(-0.49%)
Feb 20, 2014 5.157 5.181 5.137 5.181 54,453 +0.03(+0.49%)
Feb 19, 2014 5.175 5.175 5.124 5.156 81,797 -0.01(-0.24%)
Feb 18, 2014 5.143 5.169 5.099 5.169 36,899 +0.03(+0.49%)
Feb 14, 2014 5.156 5.143 5.143 5.143 97,687 +0.00(+0.00%)
Feb 13, 2014 5.131 5.175 5.112 5.143 414,847 +0.00(+0.00%)
Feb 12, 2014 5.175 5.175 5.099 5.143 71,409 +0.01(+0.12%)
Feb 11, 2014 5.131 5.175 5.124 5.137 94,922 -0.01(-0.16%)
Feb 10, 2014 5.175 5.175 5.131 5.145 95,613 -0.00(-0.09%)
Feb 07, 2014 5.099 5.150 5.093 5.150 77,139 +0.05(+0.99%)
Feb 06, 2014 5.036 5.099 5.029 5.099 43,631 +0.04(+0.75%)
Feb 05, 2014 5.061 5.061 5.010 5.061 96,700 -0.02(-0.37%)
Feb 04, 2014 5.080 5.093 5.061 5.080 51,163 -0.03(-0.50%)
Feb 03, 2014 5.029 5.105 5.029 5.105 70,954 +0.03(+0.50%)
Jan 31, 2014 5.086 5.093 4.979 5.080 133,872 -0.01(-0.12%)
Jan 30, 2014 5.099 5.099 5.042 5.086 53,855 +0.04(+0.88%)
Jan 29, 2014 4.998 5.124 4.972 5.042 91,003 +0.07(+1.40%)
Jan 28, 2014 5.036 5.087 4.947 4.972 119,791 -0.03(-0.63%)
Jan 27, 2014 5.093 5.093 5.004 5.004 103,929 -0.01(-0.13%)
Jan 24, 2014 5.093 5.093 5.010 5.010 120,245 -0.08(-1.61%)
Jan 23, 2014 5.061 5.099 5.048 5.093 53,780 +0.02(+0.37%)
Jan 22, 2014 5.055 5.111 5.055 5.074 70,301 +0.01(+0.25%)
Jan 21, 2014 5.093 5.124 5.048 5.061 110,229 -0.03(-0.50%)
Jan 17, 2014 5.156 5.086 5.086 5.086 157,279 -0.03(-0.62%)
Jan 16, 2014 5.124 5.162 5.061 5.118 92,336 +0.03(+0.62%)
Jan 15, 2014 5.143 5.143 5.086 5.086 121,348 +0.01(+0.25%)
Jan 14, 2014 5.124 5.128 5.061 5.074 40,197 -0.01(-0.12%)
Jan 13, 2014 5.124 5.137 5.061 5.080 64,549 -0.04(-0.86%)
Jan 10, 2014 5.131 5.150 5.017 5.124 40,419 -0.03(-0.61%)
Jan 09, 2014 5.137 5.156 5.099 5.156 23,659 +0.01(+0.25%)
Jan 08, 2014 5.093 5.143 5.061 5.143 39,666 +0.06(+1.25%)
Jan 07, 2014 5.143 5.143 5.061 5.080 51,326 -0.08(-1.47%)
Jan 06, 2014 5.055 5.201 5.055 5.156 49,885 +0.03(+0.62%)
Jan 03, 2014 5.188 5.188 4.991 5.124 90,995 -0.06(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.