Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 177000 177900 177900 177900 200 +831.00(+0.47%)
Dec 30, 2013 177600 177685 176655 177069 162 -91.00(-0.05%)
Dec 27, 2013 176720 177320 176678 177160 197 +260.00(+0.15%)
Dec 26, 2013 176000 176900 175610 176900 359 +890.00(+0.51%)
Dec 24, 2013 175898 176063 175555 176010 166 +112.00(+0.06%)
Dec 23, 2013 174850 175898 174556 175898 440 +298.00(+0.17%)
Dec 20, 2013 174440 175600 174040 175600 654 +951.00(+0.54%)
Dec 19, 2013 173980 174850 173518 174649 374 +399.00(+0.23%)
Dec 18, 2013 170611 174270 170500 174250 660 +3830.00(+2.25%)
Dec 17, 2013 171080 171152 170375 170420 500 -719.00(-0.42%)
Dec 16, 2013 171525 171937 170550 171139 415 +39.00(+0.02%)
Dec 13, 2013 171500 172300 171000 171100 302 -400.00(-0.23%)
Dec 12, 2013 171131 172555 171100 171500 296 -130.00(-0.08%)
Dec 11, 2013 173500 173621 171512 171630 348 -1840.00(-1.06%)
Dec 10, 2013 175494 175631 173391 173470 479 -2230.00(-1.27%)
Dec 09, 2013 175275 176140 175000 175700 492 +760.00(+0.43%)
Dec 06, 2013 173980 175000 173825 174940 363 +1940.00(+1.12%)
Dec 05, 2013 172655 173400 172499 173000 668 -500.00(-0.29%)
Dec 04, 2013 171050 173500 171050 173500 786 +1369.00(+0.80%)
Dec 03, 2013 172220 172440 171115 172131 794 -809.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.