Indicators

Teekay Tankers Ltd (NY: TNK )

71.26 +0.64 (+0.91%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.83	18.09	17.73	17.83	133,390	-0.15(-0.85%)
Dec 29, 2011	18.29	18.64	17.93	17.99	117,053	-0.35(-1.93%)
Dec 28, 2011	18.95	19.00	18.29	18.34	79,598	-0.56(-2.95%)
Dec 27, 2011	19.00	19.20	18.59	18.90	81,254	-0.10(-0.53%)
Dec 23, 2011	18.39	19.23	18.39	19.00	117,304	+1.67(+9.65%)
Dec 21, 2011	17.53	17.68	17.02	17.33	92,607	-0.25(-1.44%)
Dec 20, 2011	17.68	18.19	17.43	17.58	109,487	+0.25(+1.46%)
Dec 19, 2011	18.34	18.59	17.17	17.33	125,421	-0.86(-4.73%)
Dec 16, 2011	18.54	18.85	17.78	18.19	115,486	-0.15(-0.83%)
Dec 15, 2011	18.95	18.95	18.19	18.34	82,934	-0.10(-0.55%)
Dec 14, 2011	18.34	18.69	18.24	18.44	82,971	-0.05(-0.27%)
Dec 13, 2011	18.54	19.05	18.49	18.49	73,723	+0.00(+0.00%)
Dec 12, 2011	18.34	18.59	18.24	18.49	65,548	-0.15(-0.82%)
Dec 09, 2011	18.54	19.00	18.44	18.64	79,568	+0.10(+0.55%)
Dec 08, 2011	19.10	19.35	18.49	18.54	81,325	-0.71(-3.68%)
Dec 07, 2011	19.51	19.61	19.00	19.25	84,989	-0.30(-1.55%)
Dec 06, 2011	19.91	20.06	19.25	19.56	77,531	-0.30(-1.53%)
Dec 05, 2011	19.66	20.06	19.51	19.86	87,547	+0.61(+3.16%)
Dec 02, 2011	19.45	20.01	19.20	19.25	93,806	+0.10(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.