Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.140 9.174 8.962 9.135 2,709,201 +0.01(+0.07%)
Dec 29, 2011 9.157 9.165 9.080 9.129 2,694,027 +0.01(+0.14%)
Dec 28, 2011 9.185 9.213 9.105 9.116 2,948,508 -0.08(-0.86%)
Dec 27, 2011 9.105 9.281 9.003 9.196 1,667,641 +0.07(+0.75%)
Dec 23, 2011 9.063 9.163 9.011 9.127 1,761,263 +0.12(+1.36%)
Dec 21, 2011 8.921 9.028 8.874 9.005 2,707,606 +0.02(+0.24%)
Dec 20, 2011 8.925 9.022 8.844 8.983 2,920,315 +0.19(+2.12%)
Dec 19, 2011 8.949 8.979 8.794 8.797 3,812,971 -0.11(-1.23%)
Dec 16, 2011 8.709 8.930 8.709 8.906 4,684,936 +0.21(+2.37%)
Dec 15, 2011 8.535 8.726 8.533 8.700 4,620,021 +0.12(+1.45%)
Dec 14, 2011 8.642 8.726 8.415 8.576 5,003,643 -0.05(-0.52%)
Dec 13, 2011 8.885 8.908 8.621 8.621 5,576,450 -0.19(-2.17%)
Dec 12, 2011 8.863 8.932 8.784 8.812 6,210,483 -0.15(-1.65%)
Dec 09, 2011 9.013 9.043 8.932 8.960 6,409,427 -0.01(-0.12%)
Dec 08, 2011 9.015 9.135 8.951 8.970 9,222,061 -0.08(-0.85%)
Dec 07, 2011 9.339 9.348 9.000 9.048 5,996,571 -0.26(-2.81%)
Dec 06, 2011 9.266 9.339 9.258 9.309 2,972,757 +0.04(+0.39%)
Dec 05, 2011 9.208 9.337 9.163 9.273 4,948,684 +0.17(+1.86%)
Dec 02, 2011 9.125 9.187 9.056 9.103 3,881,118 +0.06(+0.64%)
Dec 01, 2011 8.934 9.079 8.930 9.045 2,959,961 +0.06(+0.72%)
Nov 30, 2011 8.829 9.009 8.794 8.981 4,670,252 +0.27(+3.15%)
Nov 29, 2011 8.745 8.790 8.632 8.707 4,283,398 -0.02(-0.17%)
Nov 28, 2011 8.640 8.754 8.533 8.722 4,813,168 +0.36(+4.34%)
Nov 25, 2011 8.383 8.492 8.325 8.359 1,135,064 -0.05(-0.54%)
Nov 23, 2011 8.471 8.514 8.310 8.404 3,071,695 -0.14(-1.68%)
Nov 22, 2011 8.559 8.608 8.469 8.548 4,094,564 -0.04(-0.47%)
Nov 21, 2011 8.722 8.734 8.462 8.589 4,568,092 -0.29(-3.21%)
Nov 18, 2011 8.932 8.942 8.812 8.874 4,564,072 -0.00(-0.02%)
Nov 17, 2011 8.855 8.932 8.782 8.876 4,646,601 -0.00(-0.05%)
Nov 16, 2011 8.953 9.112 8.870 8.880 5,420,071 -0.11(-1.17%)
Nov 15, 2011 8.863 9.054 8.801 8.985 5,181,277 +0.14(+1.55%)
Nov 14, 2011 8.799 8.951 8.784 8.848 2,821,830 -0.03(-0.36%)
Nov 11, 2011 8.878 8.962 8.779 8.880 4,266,023 +0.08(+0.88%)
Nov 10, 2011 8.880 8.893 8.749 8.803 4,432,964 -0.04(-0.45%)
Nov 09, 2011 9.025 9.063 8.806 8.843 5,559,576 -0.29(-3.15%)
Nov 08, 2011 9.173 9.235 9.020 9.130 6,474,150 -0.05(-0.49%)
Nov 07, 2011 9.138 9.406 9.089 9.175 8,053,391 -0.18(-1.90%)
Nov 04, 2011 8.954 9.376 8.772 9.353 6,841,750 +0.45(+5.00%)
Nov 03, 2011 8.808 9.350 8.804 8.907 15,930,011 +0.42(+5.00%)
Nov 02, 2011 8.587 8.674 8.242 8.482 8,820,175 -0.04(-0.48%)
Nov 01, 2011 8.575 8.703 8.502 8.523 3,933,707 -0.23(-2.60%)
Oct 31, 2011 8.806 8.969 8.727 8.750 4,707,542 -0.05(-0.51%)
Oct 28, 2011 8.740 8.847 8.703 8.795 3,011,378 +0.05(+0.54%)
Oct 27, 2011 8.913 8.982 8.676 8.748 4,801,102 +0.03(+0.39%)
Oct 26, 2011 8.868 8.939 8.680 8.714 2,569,176 -0.13(-1.43%)
Oct 25, 2011 8.999 9.070 8.834 8.840 1,927,607 -0.16(-1.81%)
Oct 24, 2011 8.778 9.134 8.778 9.003 3,013,090 +0.25(+2.86%)
Oct 21, 2011 8.787 8.877 8.673 8.752 2,751,588 +0.07(+0.76%)
Oct 20, 2011 8.737 8.791 8.587 8.686 2,623,378 -0.08(-0.88%)
Oct 19, 2011 8.864 8.971 8.714 8.763 3,767,318 -0.19(-2.13%)
Oct 18, 2011 8.888 8.995 8.707 8.954 2,270,075 +0.06(+0.65%)
Oct 17, 2011 8.911 9.016 8.862 8.896 2,503,543 -0.05(-0.60%)
Oct 14, 2011 8.969 9.136 8.892 8.950 2,557,185 +0.10(+1.11%)
Oct 13, 2011 8.703 8.956 8.540 8.851 3,806,318 +0.14(+1.65%)
Oct 12, 2011 8.969 9.001 8.620 8.707 7,474,799 +0.03(+0.30%)
Oct 11, 2011 8.566 8.725 8.536 8.682 3,170,058 +0.12(+1.35%)
Oct 10, 2011 8.369 8.581 8.369 8.566 4,314,446 +0.29(+3.44%)
Oct 07, 2011 8.208 8.380 8.172 8.281 3,793,127 +0.08(+0.97%)
Oct 06, 2011 8.191 8.230 8.013 8.202 4,089,386 +0.13(+1.57%)
Oct 05, 2011 7.962 8.118 7.756 8.075 8,774,261 +0.15(+1.89%)
Oct 04, 2011 8.028 8.097 7.743 7.925 8,002,712 -0.19(-2.38%)
Oct 03, 2011 8.457 8.527 8.086 8.118 5,434,389 -0.36(-4.22%)
Sep 30, 2011 8.508 8.725 8.380 8.476 6,475,260 -0.10(-1.12%)
Sep 29, 2011 8.660 8.688 8.429 8.572 5,634,975 +0.03(+0.35%)
Sep 28, 2011 8.727 8.849 8.540 8.542 3,050,872 -0.16(-1.82%)
Sep 27, 2011 8.725 8.945 8.665 8.701 4,054,573 +0.02(+0.27%)
Sep 26, 2011 8.658 8.733 8.502 8.677 3,536,402 +0.04(+0.42%)
Sep 23, 2011 8.566 8.647 8.470 8.641 5,557,714 +0.02(+0.22%)
Sep 22, 2011 8.722 8.778 8.489 8.622 6,677,536 -0.22(-2.47%)
Sep 21, 2011 9.005 9.117 8.830 8.840 4,672,513 -0.20(-2.16%)
Sep 20, 2011 9.102 9.215 9.008 9.035 6,558,410 -0.00(-0.05%)
Sep 19, 2011 8.800 9.132 8.797 9.040 5,403,957 +0.15(+1.69%)
Sep 16, 2011 8.918 8.952 8.805 8.890 8,104,960 +0.02(+0.24%)
Sep 15, 2011 8.605 8.999 8.493 8.868 7,184,059 +0.35(+4.05%)
Sep 14, 2011 8.581 8.673 8.414 8.523 4,909,589 +0.02(+0.18%)
Sep 13, 2011 8.465 8.660 8.457 8.508 6,925,739 +0.03(+0.40%)
Sep 12, 2011 8.266 8.476 8.266 8.474 4,272,228 +0.07(+0.82%)
Sep 09, 2011 8.388 8.545 8.313 8.405 6,175,739 -0.07(-0.78%)
Sep 08, 2011 8.472 8.560 8.418 8.472 3,525,708 -0.03(-0.38%)
Sep 07, 2011 8.420 8.527 8.358 8.504 3,683,875 +0.17(+2.08%)
Sep 06, 2011 8.067 8.354 8.011 8.330 3,088,994 +0.06(+0.73%)
Sep 02, 2011 8.356 8.397 8.179 8.270 3,037,438 -0.19(-2.28%)
Sep 01, 2011 8.482 8.632 8.459 8.463 4,822,990 -0.01(-0.10%)
Aug 31, 2011 8.491 8.577 8.399 8.472 8,740,030 +0.05(+0.61%)
Aug 30, 2011 8.369 8.535 8.354 8.420 4,497,595 +0.03(+0.31%)
Aug 29, 2011 8.223 8.429 8.209 8.395 3,707,984 +0.25(+3.05%)
Aug 26, 2011 7.908 8.182 7.887 8.146 5,010,157 +0.18(+2.29%)
Aug 25, 2011 7.897 8.044 7.882 7.964 7,091,904 +0.09(+1.17%)
Aug 24, 2011 7.820 7.940 7.752 7.872 3,982,523 +0.02(+0.27%)
Aug 23, 2011 7.445 7.870 7.404 7.850 5,073,420 +0.42(+5.59%)
Aug 22, 2011 7.527 7.565 7.402 7.434 4,501,660 +0.08(+1.02%)
Aug 19, 2011 7.456 7.638 7.312 7.359 7,115,888 -0.16(-2.17%)
Aug 18, 2011 7.404 7.698 7.404 7.522 5,901,279 -0.27(-3.41%)
Aug 17, 2011 7.906 7.949 7.767 7.788 5,228,306 -0.09(-1.20%)
Aug 16, 2011 8.167 8.176 7.850 7.882 6,235,740 -0.34(-4.14%)
Aug 15, 2011 8.362 8.373 8.122 8.223 3,849,474 +0.12(+1.43%)
Aug 12, 2011 8.069 8.219 8.013 8.107 4,738,749 +0.08(+1.01%)
Aug 11, 2011 7.741 8.133 7.677 8.026 5,166,355 +0.32(+4.17%)
Aug 10, 2011 7.767 7.957 7.636 7.705 7,295,098 -0.22(-2.81%)
Aug 09, 2011 7.876 7.960 7.507 7.927 9,567,180 +0.18(+2.32%)
Aug 08, 2011 7.983 8.089 7.666 7.747 8,517,154 -0.47(-5.71%)
Aug 05, 2011 8.294 8.294 7.970 8.217 7,885,308 -0.03(-0.36%)
Aug 04, 2011 8.615 8.615 8.234 8.247 8,943,094 -0.43(-4.92%)
Aug 03, 2011 8.590 8.684 8.371 8.673 8,803,723 +0.04(+0.47%)
Aug 02, 2011 8.840 8.956 8.622 8.632 6,127,753 -0.26(-2.92%)
Aug 01, 2011 8.978 9.012 8.793 8.892 4,232,262 +0.02(+0.24%)
Jul 29, 2011 8.986 9.003 8.866 8.870 6,502,137 -0.20(-2.15%)
Jul 28, 2011 8.988 9.301 8.988 9.065 9,374,125 +0.06(+0.62%)
Jul 27, 2011 9.055 9.387 8.875 9.010 26,121,908 +0.91(+11.25%)
Jul 26, 2011 8.200 8.200 8.028 8.099 3,551,231 -0.06(-0.79%)
Jul 25, 2011 8.088 8.245 8.067 8.163 3,426,143 -0.00(-0.05%)
Jul 22, 2011 8.103 8.189 7.994 8.167 2,726,653 +0.16(+1.95%)
Jul 21, 2011 7.981 8.082 7.937 8.011 2,339,940 +0.04(+0.54%)
Jul 20, 2011 8.045 8.125 7.927 7.968 3,787,369 -0.08(-0.96%)
Jul 19, 2011 7.957 8.092 7.915 8.045 3,825,561 +0.14(+1.79%)
Jul 18, 2011 7.887 7.936 7.782 7.904 4,578,338 +0.00(+0.00%)
Jul 15, 2011 8.020 8.067 7.859 7.904 5,364,640 -0.05(-0.57%)
Jul 14, 2011 8.127 8.127 7.897 7.949 5,209,441 -0.14(-1.72%)
Jul 13, 2011 8.133 8.230 8.017 8.088 3,234,632 +0.01(+0.19%)
Jul 12, 2011 8.112 8.165 8.043 8.073 5,737,536 -0.02(-0.26%)
Jul 11, 2011 8.206 8.347 8.054 8.095 5,555,362 -0.17(-2.02%)
Jul 08, 2011 8.176 8.298 8.142 8.262 4,867,197 -0.01(-0.08%)
Jul 07, 2011 8.326 8.326 8.245 8.268 6,297,384 -0.00(-0.03%)
Jul 06, 2011 8.345 8.380 8.266 8.270 5,250,918 -0.10(-1.23%)
Jul 05, 2011 8.135 8.442 8.097 8.373 5,825,777 +0.22(+2.71%)
Jul 01, 2011 7.936 8.193 7.903 8.152 8,299,523 -0.03(-0.34%)
Jun 30, 2011 8.131 8.223 8.103 8.180 4,899,566 +0.08(+1.01%)
Jun 29, 2011 7.940 8.118 7.910 8.099 5,342,584 +0.17(+2.14%)
Jun 28, 2011 7.846 7.994 7.846 7.930 3,873,052 +0.10(+1.23%)
Jun 27, 2011 7.803 7.872 7.790 7.833 4,495,253 +0.01(+0.16%)
Jun 24, 2011 7.820 7.867 7.685 7.820 13,506,449 -0.04(-0.46%)
Jun 23, 2011 7.990 7.990 7.799 7.857 5,686,965 -0.18(-2.19%)
Jun 22, 2011 7.927 8.171 7.902 8.032 4,643,490 +0.09(+1.11%)
Jun 21, 2011 7.797 8.056 7.797 7.945 4,984,302 +0.17(+2.12%)
Jun 20, 2011 7.784 7.829 7.687 7.780 3,578,253 +0.03(+0.41%)
Jun 17, 2011 7.565 7.795 7.484 7.747 7,249,977 +0.29(+3.82%)
Jun 16, 2011 7.542 7.552 7.392 7.462 5,110,287 -0.09(-1.25%)
Jun 15, 2011 7.599 7.709 7.531 7.557 4,295,572 -0.04(-0.54%)
Jun 14, 2011 7.608 7.666 7.578 7.597 4,175,359 +0.04(+0.54%)
Jun 13, 2011 7.479 7.580 7.454 7.557 3,830,236 +0.09(+1.23%)
Jun 10, 2011 7.559 7.572 7.411 7.464 4,398,170 -0.10(-1.33%)
Jun 09, 2011 7.623 7.640 7.552 7.565 4,531,607 -0.07(-0.90%)
Jun 08, 2011 7.617 7.735 7.591 7.634 4,470,607 +0.03(+0.45%)
Jun 07, 2011 7.672 7.715 7.595 7.599 4,695,947 -0.05(-0.67%)
Jun 06, 2011 7.726 7.745 7.632 7.651 2,762,064 -0.09(-1.22%)
Jun 03, 2011 7.720 7.840 7.707 7.745 2,930,575 +0.29(+3.85%)
May 24, 2011 7.561 7.593 7.426 7.458 2,933,225 -0.10(-1.28%)
May 23, 2011 7.578 7.664 7.529 7.554 6,006,625 -0.15(-1.97%)
May 20, 2011 7.492 7.737 7.492 7.707 7,157,085 +0.20(+2.60%)
May 19, 2011 7.413 7.559 7.394 7.512 3,026,085 +0.11(+1.54%)
May 18, 2011 7.329 7.419 7.329 7.398 2,610,476 +0.07(+0.94%)
May 17, 2011 7.332 7.381 7.263 7.329 1,915,969 +0.00(+0.06%)
May 16, 2011 7.402 7.469 7.317 7.325 4,137,027 -0.09(-1.27%)
May 13, 2011 7.602 7.602 7.325 7.419 9,343,142 -0.20(-2.67%)
May 12, 2011 7.589 7.664 7.550 7.623 2,145,205 +0.01(+0.17%)
May 11, 2011 7.711 7.713 7.550 7.610 3,637,382 -0.08(-1.09%)
May 10, 2011 7.608 7.762 7.582 7.694 3,518,513 +0.14(+1.84%)
May 09, 2011 7.597 7.630 7.546 7.554 2,447,251 -0.04(-0.54%)
May 06, 2011 7.634 7.726 7.565 7.595 3,656,573 +0.03(+0.37%)
May 05, 2011 7.522 7.642 7.522 7.567 2,137,175 +0.02(+0.31%)
May 04, 2011 7.687 7.737 7.514 7.544 5,082,967 -0.14(-1.79%)
May 03, 2011 7.790 7.840 7.660 7.681 5,646,435 -0.13(-1.67%)
May 02, 2011 7.814 7.915 7.722 7.812 7,904,640 +0.07(+0.94%)
Apr 29, 2011 7.518 7.906 7.501 7.739 13,481,621 +0.24(+3.17%)
Apr 28, 2011 7.396 7.520 7.344 7.501 7,637,711 +0.11(+1.45%)
Apr 27, 2011 7.323 7.488 7.293 7.394 8,188,152 +0.16(+2.25%)
Apr 26, 2011 7.074 7.409 7.074 7.231 12,649,217 +0.40(+5.83%)
Apr 25, 2011 6.894 6.950 6.813 6.832 2,526,878 -0.04(-0.62%)
Apr 21, 2011 6.905 6.920 6.854 6.875 1,731,985 +0.04(+0.60%)
Apr 20, 2011 6.856 6.875 6.758 6.834 3,198,605 +0.05(+0.76%)
Apr 19, 2011 6.849 6.856 6.774 6.783 3,718,105 -0.02(-0.31%)
Apr 18, 2011 6.657 6.845 6.644 6.804 6,816,893 +0.11(+1.63%)
Apr 15, 2011 6.539 6.723 6.511 6.695 4,926,433 +0.15(+2.33%)
Apr 14, 2011 6.504 6.569 6.453 6.543 6,685,412 +0.01(+0.16%)
Apr 13, 2011 6.562 6.601 6.476 6.532 3,149,168 +0.00(+0.03%)
Apr 12, 2011 6.558 6.597 6.496 6.530 1,673,729 -0.05(-0.81%)
Apr 11, 2011 6.637 6.693 6.526 6.584 1,907,920 -0.05(-0.81%)
Apr 08, 2011 6.684 6.691 6.564 6.637 2,286,691 +0.00(+0.03%)
Apr 07, 2011 6.719 6.742 6.605 6.635 1,988,177 -0.08(-1.24%)
Apr 06, 2011 6.687 6.732 6.657 6.719 4,305,991 +0.07(+1.10%)
Apr 05, 2011 6.652 6.676 6.597 6.646 3,535,045 +0.01(+0.13%)
Apr 04, 2011 6.635 6.678 6.588 6.637 1,123,797 +0.00(+0.00%)
Apr 01, 2011 6.695 6.695 6.588 6.637 3,190,201 +0.01(+0.20%)
Mar 31, 2011 6.620 6.663 6.620 6.624 1,638,924 +0.00(+0.02%)
Mar 30, 2011 6.592 6.667 6.592 6.622 3,288,334 +0.04(+0.55%)
Mar 29, 2011 6.479 6.618 6.434 6.586 4,257,576 +0.11(+1.72%)
Mar 28, 2011 6.511 6.522 6.470 6.474 3,529,585 -0.04(-0.66%)
Mar 25, 2011 6.451 6.577 6.421 6.517 3,902,253 +0.09(+1.37%)
Mar 24, 2011 6.412 6.440 6.380 6.429 5,063,537 +0.07(+1.08%)
Mar 23, 2011 6.264 6.380 6.215 6.361 3,863,151 +0.07(+1.15%)
Mar 22, 2011 6.324 6.335 6.258 6.288 2,579,610 -0.03(-0.53%)
Mar 21, 2011 6.307 6.352 6.275 6.322 3,030,486 +0.07(+1.17%)
Mar 18, 2011 6.234 6.281 6.200 6.249 3,029,529 +0.08(+1.21%)
Mar 17, 2011 6.286 6.286 6.129 6.174 5,695,121 -0.03(-0.45%)
Mar 16, 2011 6.316 6.365 6.138 6.202 8,121,576 -0.15(-2.39%)
Mar 15, 2011 6.292 6.399 6.275 6.354 6,280,343 -0.07(-1.03%)
Mar 14, 2011 6.410 6.436 6.316 6.421 4,346,470 -0.04(-0.60%)
Mar 11, 2011 6.414 6.470 6.376 6.459 2,105,273 +0.01(+0.13%)
Mar 10, 2011 6.517 6.524 6.419 6.451 3,998,472 -0.11(-1.63%)
Mar 09, 2011 6.526 6.567 6.489 6.558 2,945,371 -0.00(-0.07%)
Mar 08, 2011 6.612 6.629 6.556 6.562 5,484,662 -0.05(-0.78%)
Mar 07, 2011 6.757 6.757 6.528 6.614 5,644,541 -0.14(-2.03%)
Mar 04, 2011 6.774 6.824 6.711 6.751 4,943,716 -0.05(-0.72%)
Mar 03, 2011 6.734 6.828 6.701 6.800 4,168,537 +0.12(+1.80%)
Mar 02, 2011 6.494 6.689 6.459 6.680 4,772,270 +0.14(+2.10%)
Mar 01, 2011 6.682 6.713 6.515 6.543 5,864,053 -0.12(-1.74%)
Feb 28, 2011 6.798 6.817 6.657 6.659 6,570,500 -0.06(-0.92%)
Feb 25, 2011 6.721 6.755 6.684 6.721 2,963,980 +0.02(+0.29%)
Feb 24, 2011 6.669 6.727 6.644 6.702 4,414,772 +0.03(+0.48%)
Feb 23, 2011 6.661 6.727 6.579 6.669 7,260,471 -0.01(-0.13%)
Feb 22, 2011 6.770 6.787 6.657 6.678 6,686,387 -0.17(-2.41%)
Feb 18, 2011 6.826 6.884 6.817 6.843 3,627,396 +0.02(+0.25%)
Feb 17, 2011 6.736 6.886 6.736 6.826 5,978,307 +0.03(+0.44%)
Feb 16, 2011 6.721 6.828 6.719 6.796 4,189,810 +0.09(+1.37%)
Feb 15, 2011 6.747 6.826 6.691 6.704 3,758,112 -0.08(-1.11%)
Feb 14, 2011 6.785 6.804 6.738 6.779 3,390,895 +0.01(+0.09%)
Feb 11, 2011 6.687 6.807 6.669 6.772 4,399,001 +0.08(+1.22%)
Feb 10, 2011 6.650 6.727 6.633 6.691 3,798,586 +0.00(+0.00%)
Feb 09, 2011 6.669 6.729 6.661 6.691 3,296,584 +0.00(+0.00%)
Feb 08, 2011 6.639 6.711 6.603 6.691 6,104,422 +0.09(+1.43%)
Feb 07, 2011 6.519 6.644 6.517 6.597 8,620,616 +0.08(+1.18%)
Feb 04, 2011 6.341 6.558 6.320 6.519 15,073,194 +0.19(+3.01%)
Feb 03, 2011 6.346 6.404 6.307 6.329 13,844,644 +0.17(+2.71%)
Feb 02, 2011 6.119 6.279 6.067 6.161 9,752,387 +0.04(+0.70%)
Feb 01, 2011 6.069 6.194 6.054 6.119 7,550,866 +0.06(+0.92%)
Jan 31, 2011 6.044 6.095 6.022 6.063 8,328,037 +0.03(+0.43%)
Jan 28, 2011 6.123 6.198 6.011 6.037 7,003,584 -0.08(-1.26%)
Jan 27, 2011 6.108 6.142 6.092 6.114 6,985,512 +0.02(+0.32%)
Jan 26, 2011 6.108 6.123 6.070 6.095 7,891,710 -0.01(-0.18%)
Jan 25, 2011 6.093 6.129 6.063 6.106 10,565,627 -0.00(-0.04%)
Jan 24, 2011 6.059 6.172 6.056 6.108 7,452,388 +0.06(+0.99%)
Jan 21, 2011 6.110 6.110 6.031 6.048 6,715,266 -0.04(-0.59%)
Jan 20, 2011 6.076 6.112 6.029 6.084 7,203,564 +0.01(+0.24%)
Jan 19, 2011 6.172 6.211 6.044 6.069 10,374,658 -0.12(-2.01%)
Jan 18, 2011 6.264 6.277 6.157 6.194 5,958,327 -0.10(-1.63%)
Jan 14, 2011 6.286 6.326 6.226 6.296 8,269,160 -0.11(-1.74%)
Jan 13, 2011 6.376 6.447 6.365 6.408 3,043,257 +0.04(+0.64%)
Jan 12, 2011 6.404 6.412 6.322 6.367 3,030,751 -0.01(-0.13%)
Jan 11, 2011 6.393 6.393 6.301 6.376 3,920,600 +0.01(+0.24%)
Jan 10, 2011 6.286 6.395 6.247 6.361 2,666,609 +0.03(+0.54%)
Jan 07, 2011 6.354 6.386 6.254 6.326 3,797,289 -0.03(-0.40%)
Jan 06, 2011 6.348 6.401 6.320 6.352 2,389,172 -0.01(-0.13%)
Jan 05, 2011 6.258 6.410 6.258 6.361 4,881,951 +0.05(+0.85%)
Jan 04, 2011 6.425 6.425 6.241 6.307 3,486,312 -0.13(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.