Indicators

CF Industries Holdings (NY: CF )

79.23 +0.43 (+0.55%)

Streaming Delayed Price Updated: 10:09 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	21.28	21.69	21.28	21.42	6,926,502	+0.15(+0.69%)
Dec 29, 2011	20.58	21.38	20.54	21.28	8,997,882	+0.26(+1.22%)
Dec 28, 2011	21.56	21.65	20.88	21.02	6,975,679	-0.53(-2.44%)
Dec 27, 2011	21.32	21.65	20.98	21.55	7,283,853	+0.25(+1.15%)
Dec 23, 2011	21.17	21.50	21.09	21.30	6,120,177	+0.87(+4.28%)
Dec 21, 2011	20.28	20.53	20.12	20.43	10,160,137	+0.04(+0.22%)
Dec 20, 2011	19.67	20.46	19.62	20.38	11,420,442	+1.19(+6.21%)
Dec 19, 2011	19.20	19.51	18.99	19.19	10,965,446	-0.00(-0.02%)
Dec 16, 2011	19.33	19.54	19.12	19.19	14,543,899	-0.04(-0.21%)
Dec 15, 2011	19.55	19.58	18.92	19.23	11,398,868	+0.03(+0.15%)
Dec 14, 2011	19.84	19.89	19.12	19.21	13,973,833	-0.70(-3.53%)
Dec 13, 2011	20.74	20.89	19.62	19.91	15,501,539	-0.68(-3.32%)
Dec 12, 2011	20.59	20.73	20.28	20.59	11,877,292	-0.33(-1.56%)
Dec 09, 2011	20.92	21.11	20.52	20.92	13,250,773	-0.05(-0.26%)
Dec 08, 2011	21.51	21.57	20.84	20.97	10,962,373	-0.74(-3.43%)
Dec 07, 2011	21.59	22.15	21.50	21.72	13,102,062	+0.02(+0.10%)
Dec 06, 2011	21.33	21.93	21.26	21.70	17,072,866	+0.89(+4.28%)
Dec 05, 2011	21.09	21.21	20.37	20.80	16,120,282	+0.01(+0.04%)
Dec 02, 2011	22.02	22.02	20.53	20.80	18,624,476	-0.92(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.