Indicators

SEMAFO Inc (OP: SEMFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.9980	1.018	0.9819	0.9980	89,600	+0.01(+1.36%)
Dec 28, 2007	0.9846	0.9975	0.9360	0.9846	9,400	+0.06(+7.02%)
Dec 27, 2007	0.8515	0.9200	0.8600	0.9200	15,650	+0.07(+8.04%)
Dec 26, 2007	0.8515	0.8515	0.8515	0.8515	0	+0.00(+0.00%)
Dec 24, 2007	0.8515	0.8515	0.8515	0.8515	0	+0.00(+0.00%)
Dec 21, 2007	0.8515	0.8629	0.8514	0.8515	259,100	+0.05(+5.71%)
Dec 20, 2007	0.8055	0.8055	0.8055	0.8055	400	+0.05(+7.03%)
Dec 19, 2007	0.7910	0.7922	0.7412	0.7526	300,300	-0.04(-4.85%)
Dec 18, 2007	0.7910	0.7995	0.7910	0.7910	114,500	-0.02(-2.43%)
Dec 17, 2007	0.8845	0.8398	0.8107	0.8107	300,000	-0.07(-8.34%)
Dec 14, 2007	0.8845	0.8845	0.8845	0.8845	200	-0.01(-1.28%)
Dec 13, 2007	0.9125	0.9235	0.8690	0.8960	3,800	-0.02(-1.81%)
Dec 12, 2007	0.9125	0.9125	0.9125	0.9125	700	-0.02(-2.42%)
Dec 11, 2007	0.9351	0.9351	0.9351	0.9351	7,700	-0.00(-0.15%)
Dec 10, 2007	0.9365	0.9376	0.9365	0.9365	8,725	+0.01(+0.70%)
Dec 07, 2007	0.8885	0.9650	0.9101	0.9300	11,800	+0.04(+4.67%)
Dec 06, 2007	0.8885	0.8885	0.8885	0.8885	0	+0.00(+0.00%)
Dec 05, 2007	0.8885	0.8885	0.8885	0.8885	1,600	-0.01(-1.28%)
Dec 04, 2007	0.9000	0.9125	0.9000	0.9000	11,500	-0.08(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.