Indicators

Herbalife Ltd (NY: HLF )

10.89 -0.19 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.148	9.343	9.148	9.267	1,306,772	+0.03(+0.32%)
Dec 28, 2007	9.336	9.336	9.168	9.237	1,182,615	+0.04(+0.43%)
Dec 27, 2007	9.191	9.233	9.173	9.198	989,210	-0.02(-0.22%)
Dec 26, 2007	9.247	9.247	9.017	9.219	966,761	+0.06(+0.60%)
Dec 24, 2007	9.046	9.212	9.007	9.164	1,149,638	+0.17(+1.89%)
Dec 21, 2007	9.230	9.230	8.994	8.994	2,415,371	-0.12(-1.36%)
Dec 20, 2007	9.184	9.272	8.812	9.118	4,932,037	-0.09(-0.93%)
Dec 19, 2007	9.184	9.283	9.122	9.203	1,935,044	-0.02(-0.25%)
Dec 18, 2007	9.318	9.318	8.987	9.226	4,030,911	-0.18(-1.91%)
Dec 17, 2007	9.502	9.587	9.357	9.405	1,291,003	-0.20(-2.04%)
Dec 14, 2007	9.707	9.730	9.539	9.601	2,532,248	-0.10(-1.04%)
Dec 13, 2007	9.573	9.702	9.405	9.702	2,796,947	+0.12(+1.22%)
Dec 12, 2007	9.640	9.732	9.394	9.585	4,671,680	+0.25(+2.71%)
Dec 11, 2007	9.794	9.794	9.240	9.332	4,367,893	-0.41(-4.25%)
Dec 10, 2007	9.884	9.889	9.691	9.746	2,722,675	-0.06(-0.63%)
Dec 07, 2007	9.670	9.928	9.548	9.808	23,177,580	+0.14(+1.43%)
Dec 06, 2007	9.548	9.721	9.548	9.670	5,297,901	+0.13(+1.33%)
Dec 05, 2007	9.693	9.721	9.456	9.543	4,333,421	-0.07(-0.77%)
Dec 04, 2007	9.479	9.691	9.451	9.617	3,754,038	+0.13(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.