Indicators

CF Industries Holdings (NY: CF )

76.33 -0.98 (-1.27%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.766	3.811	3.717	3.728	2,595,348	-0.05(-1.31%)
Dec 28, 2006	3.855	3.868	3.773	3.778	2,915,124	-0.06(-1.55%)
Dec 27, 2006	3.803	3.868	3.794	3.837	4,670,801	+0.06(+1.58%)
Dec 26, 2006	3.630	3.781	3.599	3.778	4,831,033	+0.15(+4.09%)
Dec 22, 2006	3.563	3.630	3.522	3.630	3,552,614	+0.07(+1.88%)
Dec 21, 2006	3.570	3.583	3.518	3.563	1,920,722	-0.01(-0.20%)
Dec 20, 2006	3.490	3.586	3.487	3.570	6,413,411	+0.10(+2.76%)
Dec 19, 2006	3.410	3.481	3.384	3.474	3,166,132	+0.04(+1.23%)
Dec 18, 2006	3.483	3.494	3.390	3.432	4,557,332	-0.06(-1.67%)
Dec 15, 2006	3.459	3.506	3.443	3.490	4,407,415	+0.03(+1.01%)
Dec 14, 2006	3.446	3.484	3.441	3.455	3,969,355	+0.02(+0.64%)
Dec 13, 2006	3.446	3.459	3.403	3.433	2,439,242	+0.02(+0.55%)
Dec 12, 2006	3.436	3.471	3.407	3.414	2,680,621	-0.03(-0.89%)
Dec 11, 2006	3.409	3.490	3.407	3.445	3,374,502	+0.05(+1.37%)
Dec 08, 2006	3.374	3.400	3.350	3.398	4,014,055	+0.02(+0.73%)
Dec 07, 2006	3.395	3.414	3.369	3.374	4,123,398	-0.02(-0.51%)
Dec 06, 2006	3.371	3.404	3.371	3.391	2,039,005	+0.02(+0.73%)
Dec 05, 2006	3.323	3.372	3.311	3.366	3,956,289	+0.06(+1.67%)
Dec 04, 2006	3.272	3.323	3.272	3.311	4,281,568	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.