Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.520	8.552	8.515	8.524	82,787	+0.02(+0.26%)
Dec 28, 2006	8.506	8.531	8.476	8.502	110,154	-0.03(-0.39%)
Dec 27, 2006	8.495	8.536	8.490	8.536	170,363	+0.07(+0.83%)
Dec 26, 2006	8.444	8.465	8.419	8.465	43,788	+0.02(+0.26%)
Dec 22, 2006	8.496	8.496	8.430	8.444	38,314	-0.03(-0.34%)
Dec 21, 2006	8.543	8.543	8.441	8.473	49,945	-0.06(-0.74%)
Dec 20, 2006	8.543	8.581	8.524	8.536	80,734	+0.03(+0.33%)
Dec 19, 2006	8.514	8.550	8.449	8.508	151,206	-0.06(-0.75%)
Dec 18, 2006	8.660	8.660	8.544	8.572	94,418	-0.01(-0.07%)
Dec 15, 2006	8.623	8.636	8.577	8.578	222,361	+0.01(+0.14%)
Dec 14, 2006	8.541	8.607	8.521	8.566	190,889	+0.04(+0.51%)
Dec 13, 2006	8.543	8.543	8.484	8.522	67,050	+0.04(+0.52%)
Dec 12, 2006	8.531	8.531	8.461	8.479	36,946	-0.05(-0.58%)
Dec 11, 2006	8.514	8.578	8.514	8.528	84,155	+0.01(+0.10%)
Dec 08, 2006	8.517	8.544	8.473	8.520	208,677	+0.01(+0.14%)
Dec 07, 2006	8.609	8.609	8.508	8.508	37,630	-0.06(-0.75%)
Dec 06, 2006	8.579	8.593	8.550	8.572	175,836	-0.04(-0.44%)
Dec 05, 2006	8.594	8.610	8.582	8.610	86,892	+0.02(+0.24%)
Dec 04, 2006	8.484	8.610	8.482	8.590	61,577	+0.13(+1.50%)
Dec 01, 2006	8.474	8.543	8.419	8.462	79,366	-0.09(-1.09%)
Nov 30, 2006	8.550	8.566	8.509	8.556	95,102	+0.05(+0.58%)
Nov 29, 2006	8.550	8.550	8.477	8.506	305,833	+0.07(+0.87%)
Nov 28, 2006	8.392	8.442	8.382	8.433	389,988	-0.00(-0.05%)
Nov 27, 2006	8.579	8.587	8.429	8.438	362,620	-0.19(-2.19%)
Nov 24, 2006	8.609	8.647	8.593	8.626	79,366	-0.02(-0.19%)
Nov 22, 2006	8.594	8.653	8.578	8.642	187,468	+0.01(+0.10%)
Nov 21, 2006	8.536	8.634	8.536	8.634	249,729	+0.08(+0.96%)
Nov 20, 2006	8.521	8.568	8.502	8.552	140,258	-0.00(-0.03%)
Nov 17, 2006	8.521	8.556	8.511	8.555	114,943	-0.00(-0.05%)
Nov 16, 2006	8.547	8.594	8.520	8.559	393,409	+0.01(+0.15%)
Nov 15, 2006	8.556	8.585	8.520	8.546	236,729	+0.03(+0.31%)
Nov 14, 2006	8.448	8.520	8.395	8.520	233,308	+0.12(+1.37%)
Nov 13, 2006	8.353	8.411	8.353	8.404	198,415	+0.08(+0.93%)
Nov 10, 2006	8.338	8.351	8.306	8.327	64,998	+0.05(+0.62%)
Nov 09, 2006	8.382	8.391	8.275	8.275	277,097	-0.03(-0.39%)
Nov 08, 2006	8.229	8.335	8.229	8.308	205,941	+0.02(+0.28%)
Nov 07, 2006	8.280	8.343	8.274	8.284	166,942	+0.02(+0.23%)
Nov 06, 2006	8.154	8.270	8.154	8.265	81,418	+0.11(+1.38%)
Nov 03, 2006	8.192	8.210	8.100	8.153	135,469	-0.02(-0.30%)
Nov 02, 2006	8.178	8.178	8.135	8.178	89,628	-0.00(-0.05%)
Nov 01, 2006	8.287	8.309	8.167	8.182	82,102	-0.08(-0.92%)
Oct 31, 2006	8.214	8.274	8.214	8.258	94,418	+0.04(+0.43%)
Oct 30, 2006	8.141	8.243	8.134	8.223	132,048	+0.05(+0.66%)
Oct 27, 2006	8.273	8.283	8.153	8.169	92,365	-0.15(-1.86%)
Oct 26, 2006	8.316	8.337	8.259	8.324	148,469	+0.04(+0.46%)
Oct 25, 2006	8.221	8.286	8.214	8.286	162,837	+0.04(+0.46%)
Oct 24, 2006	8.251	8.273	8.223	8.248	175,836	-0.05(-0.65%)
Oct 23, 2006	8.226	8.309	8.214	8.302	185,415	+0.08(+0.92%)
Oct 20, 2006	8.214	8.230	8.185	8.226	107,417	+0.02(+0.27%)
Oct 19, 2006	8.148	8.214	8.134	8.204	175,836	-0.01(-0.12%)
Oct 18, 2006	8.309	8.309	8.186	8.214	201,151	-0.03(-0.39%)
Oct 17, 2006	8.229	8.246	8.194	8.246	139,574	-0.09(-1.09%)
Oct 16, 2006	8.341	8.365	8.327	8.337	220,309	+0.03(+0.39%)
Oct 13, 2006	8.243	8.319	8.243	8.305	170,363	+0.06(+0.74%)
Oct 12, 2006	8.199	8.246	8.169	8.243	168,310	+0.10(+1.17%)
Oct 11, 2006	8.109	8.204	8.109	8.148	144,364	+0.01(+0.16%)
Oct 10, 2006	8.126	8.144	8.104	8.135	95,102	+0.01(+0.16%)
Oct 09, 2006	8.097	8.142	8.075	8.122	211,414	+0.00(+0.05%)
Oct 06, 2006	8.088	8.126	8.080	8.118	367,410	-0.04(-0.43%)
Oct 05, 2006	8.126	8.159	8.104	8.153	540,510	+0.03(+0.36%)
Oct 04, 2006	7.988	8.144	7.983	8.123	648,612	+0.13(+1.57%)
Oct 03, 2006	7.983	8.104	7.931	7.998	777,240	-0.02(-0.26%)
Oct 02, 2006	8.083	8.083	7.992	8.018	7,134,734	-0.04(-0.54%)
Sep 29, 2006	8.039	8.080	8.009	8.062	266,149	+0.04(+0.46%)
Sep 28, 2006	8.002	8.028	7.980	8.026	76,629	+0.04(+0.44%)
Sep 27, 2006	8.039	8.055	7.971	7.990	180,626	-0.03(-0.36%)
Sep 26, 2006	7.980	8.027	7.942	8.020	290,780	+0.06(+0.72%)
Sep 25, 2006	7.849	7.971	7.822	7.963	119,733	+0.14(+1.77%)
Sep 22, 2006	7.914	7.914	7.806	7.824	132,048	-0.09(-1.14%)
Sep 21, 2006	7.995	7.996	7.884	7.914	114,943	-0.07(-0.82%)
Sep 20, 2006	7.929	7.998	7.920	7.980	604,824	+0.12(+1.58%)
Sep 19, 2006	7.885	7.887	7.795	7.856	108,102	-0.04(-0.56%)
Sep 18, 2006	7.920	7.935	7.884	7.900	43,103	-0.01(-0.15%)
Sep 15, 2006	7.893	7.954	7.893	7.912	203,204	+0.05(+0.63%)
Sep 14, 2006	7.860	7.888	7.841	7.862	48,577	+0.02(+0.32%)
Sep 13, 2006	7.834	7.875	7.811	7.837	103,996	-0.01(-0.15%)
Sep 12, 2006	7.694	7.850	7.694	7.849	268,202	+0.18(+2.31%)
Sep 11, 2006	7.622	7.694	7.613	7.672	541,194	-0.02(-0.23%)
Sep 08, 2006	7.629	7.739	7.594	7.689	116,996	+0.08(+1.06%)
Sep 07, 2006	7.572	7.653	7.565	7.609	110,838	-0.06(-0.76%)
Sep 06, 2006	7.776	7.776	7.667	7.667	87,576	-0.14(-1.83%)
Sep 05, 2006	7.764	7.811	7.730	7.811	197,730	+0.05(+0.60%)
Sep 01, 2006	7.790	7.793	7.724	7.764	6,875,426	+0.04(+0.51%)
Aug 31, 2006	7.773	7.774	7.724	7.724	127,259	-0.02(-0.28%)
Aug 30, 2006	7.720	7.767	7.689	7.746	147,785	+0.06(+0.76%)
Aug 29, 2006	7.622	7.688	7.593	7.688	139,574	+0.07(+0.98%)
Aug 28, 2006	7.593	7.635	7.589	7.613	120,417	+0.04(+0.46%)
Aug 25, 2006	7.533	7.580	7.533	7.578	46,524	+0.01(+0.15%)
Aug 24, 2006	7.555	7.567	7.511	7.567	116,312	+0.03(+0.45%)
Aug 23, 2006	7.600	7.632	7.515	7.533	98,523	-0.08(-1.07%)
Aug 22, 2006	7.590	7.654	7.571	7.615	109,470	+0.03(+0.37%)
Aug 21, 2006	7.629	7.629	7.564	7.587	193,625	-0.07(-0.94%)
Aug 18, 2006	7.646	7.660	7.600	7.659	181,994	+0.01(+0.19%)
Aug 17, 2006	7.624	7.701	7.615	7.644	548,036	+0.04(+0.58%)
Aug 16, 2006	7.527	7.610	7.482	7.600	653,401	+0.20(+2.67%)
Aug 15, 2006	7.323	7.409	7.323	7.403	84,155	+0.21(+2.95%)
Aug 14, 2006	7.248	7.264	7.178	7.191	175,836	+0.07(+1.03%)
Aug 11, 2006	7.181	7.181	7.108	7.118	44,472	-0.09(-1.28%)
Aug 10, 2006	7.188	7.228	7.150	7.210	121,785	+0.04(+0.55%)
Aug 09, 2006	7.261	7.282	7.171	7.171	435,829	+0.08(+1.15%)
Aug 08, 2006	7.081	7.147	7.078	7.089	61,577	+0.01(+0.10%)
Aug 07, 2006	7.140	7.140	7.081	7.081	46,524	-0.07(-0.94%)
Aug 04, 2006	7.217	7.238	7.118	7.149	111,522	-0.04(-0.53%)
Aug 03, 2006	7.141	7.209	7.125	7.187	80,734	+0.03(+0.39%)
Aug 02, 2006	7.157	7.187	7.108	7.159	41,735	+0.08(+1.09%)
Aug 01, 2006	7.176	7.176	7.058	7.081	82,787	-0.11(-1.50%)
Jul 31, 2006	7.133	7.213	7.133	7.190	82,787	-0.01(-0.08%)
Jul 28, 2006	7.125	7.195	7.108	7.195	56,103	+0.09(+1.30%)
Jul 27, 2006	7.138	7.162	7.103	7.103	48,577	+0.00(+0.00%)
Jul 26, 2006	6.986	7.103	6.986	7.103	73,892	+0.00(+0.06%)
Jul 25, 2006	7.054	7.099	7.042	7.099	27,367	+0.07(+0.98%)
Jul 24, 2006	6.943	7.036	6.943	7.030	25,315	+0.13(+1.91%)
Jul 21, 2006	6.943	6.972	6.899	6.899	82,102	-0.14(-2.03%)
Jul 20, 2006	7.147	7.147	7.042	7.042	59,524	+0.00(+0.00%)
Jul 19, 2006	6.994	7.111	6.979	7.042	106,733	+0.11(+1.65%)
Jul 18, 2006	6.957	6.957	6.887	6.928	88,944	-0.02(-0.27%)
Jul 17, 2006	6.943	6.969	6.921	6.947	41,051	-0.02(-0.36%)
Jul 14, 2006	6.973	6.986	6.909	6.972	53,366	-0.00(-0.02%)
Jul 13, 2006	7.045	7.090	6.957	6.973	149,837	-0.17(-2.39%)
Jul 12, 2006	7.271	7.271	7.144	7.144	48,577	-0.15(-2.04%)
Jul 11, 2006	7.264	7.308	7.195	7.293	233,308	+0.01(+0.10%)
Jul 10, 2006	7.381	7.381	7.286	7.286	75,260	-0.05(-0.74%)
Jul 07, 2006	7.429	7.429	7.340	7.340	36,262	-0.12(-1.66%)
Jul 06, 2006	7.447	7.491	7.447	7.464	18,473	+0.03(+0.35%)
Jul 05, 2006	7.491	7.491	7.416	7.438	66,366	-0.09(-1.18%)
Jul 03, 2006	7.483	7.527	7.483	7.527	22,578	+0.05(+0.63%)
Jun 30, 2006	7.513	7.513	7.464	7.480	64,313	+0.04(+0.55%)
Jun 29, 2006	7.330	7.458	7.327	7.439	71,155	+0.19(+2.62%)
Jun 28, 2006	7.271	7.273	7.204	7.249	59,524	-0.04(-0.60%)
Jun 27, 2006	7.374	7.374	7.279	7.293	26,683	-0.05(-0.68%)
Jun 26, 2006	7.347	7.361	7.330	7.343	55,419	+0.02(+0.26%)
Jun 23, 2006	7.308	7.366	7.305	7.324	38,314	+0.00(+0.00%)
Jun 22, 2006	7.432	7.432	7.293	7.324	83,471	-0.08(-1.12%)
Jun 21, 2006	7.308	7.434	7.308	7.407	84,839	+0.09(+1.20%)
Jun 20, 2006	7.293	7.361	7.290	7.320	200,467	+0.00(+0.06%)
Jun 19, 2006	7.366	7.374	7.308	7.315	168,994	-0.03(-0.40%)
Jun 16, 2006	7.352	7.352	7.290	7.344	38,314	+0.01(+0.10%)
Jun 15, 2006	7.242	7.365	7.232	7.337	127,259	+0.24(+3.44%)
Jun 14, 2006	7.125	7.160	7.067	7.093	186,783	+0.02(+0.27%)
Jun 13, 2006	7.089	7.106	7.026	7.074	366,725	-0.08(-1.16%)
Jun 12, 2006	7.242	7.251	7.154	7.157	143,679	-0.12(-1.63%)
Jun 09, 2006	7.337	7.350	7.276	7.276	57,471	+0.03(+0.36%)
Jun 08, 2006	7.308	7.333	7.115	7.249	181,994	-0.15(-1.98%)
Jun 07, 2006	7.476	7.491	7.396	7.396	118,364	-0.11(-1.44%)
Jun 06, 2006	7.505	7.505	7.438	7.504	160,784	-0.02(-0.25%)
Jun 05, 2006	7.673	7.673	7.523	7.523	84,839	-0.20(-2.61%)
Jun 02, 2006	7.746	7.746	7.691	7.724	100,575	+0.07(+0.97%)
Jun 01, 2006	7.571	7.650	7.571	7.650	103,312	+0.09(+1.20%)
May 31, 2006	7.578	7.619	7.529	7.559	90,997	+0.00(+0.00%)
May 30, 2006	7.651	7.659	7.558	7.559	196,362	-0.17(-2.16%)
May 26, 2006	7.681	7.726	7.650	7.726	48,577	+0.04(+0.49%)
May 25, 2006	7.631	7.689	7.624	7.688	71,155	+0.07(+0.96%)
May 24, 2006	7.542	7.638	7.518	7.615	80,734	-0.00(-0.04%)
May 23, 2006	7.703	7.723	7.572	7.618	105,365	+0.01(+0.15%)
May 22, 2006	7.600	7.624	7.540	7.606	99,891	-0.08(-1.05%)
May 19, 2006	7.666	7.705	7.589	7.686	97,839	+0.05(+0.61%)
May 18, 2006	7.710	7.754	7.640	7.640	54,735	+0.00(+0.06%)
May 17, 2006	7.761	7.805	7.616	7.635	152,574	-0.13(-1.71%)
May 16, 2006	7.895	7.895	7.762	7.768	301,727	-0.09(-1.17%)
May 15, 2006	7.884	7.884	7.779	7.860	182,678	+0.01(+0.15%)
May 12, 2006	7.936	7.954	7.844	7.849	2,098,411	-0.17(-2.08%)
May 11, 2006	8.126	8.126	8.002	8.015	90,997	-0.13(-1.58%)
May 10, 2006	8.233	8.236	8.144	8.144	116,312	-0.12(-1.49%)
May 09, 2006	8.287	8.294	8.236	8.267	262,044	-0.01(-0.07%)
May 08, 2006	8.265	8.330	8.265	8.273	54,735	-0.01(-0.09%)
May 05, 2006	8.218	8.309	8.218	8.280	63,629	+0.06(+0.76%)
May 04, 2006	8.186	8.274	8.179	8.217	149,153	-0.00(-0.05%)
May 03, 2006	8.185	8.221	8.141	8.221	122,470	+0.03(+0.41%)
May 02, 2006	8.199	8.227	8.170	8.188	62,945	+0.05(+0.59%)
May 01, 2006	8.258	8.259	8.113	8.140	60,208	-0.04(-0.50%)
Apr 28, 2006	8.274	8.318	8.170	8.180	122,470	-0.13(-1.57%)
Apr 27, 2006	8.230	8.391	8.221	8.311	121,101	+0.05(+0.55%)
Apr 26, 2006	8.284	8.313	8.245	8.265	64,998	+0.03(+0.36%)
Apr 25, 2006	8.293	8.300	8.204	8.236	58,840	-0.02(-0.27%)
Apr 24, 2006	8.221	8.294	8.221	8.258	49,261	-0.05(-0.62%)
Apr 21, 2006	8.426	8.429	8.283	8.309	137,522	-0.04(-0.44%)
Apr 20, 2006	8.368	8.404	8.296	8.346	246,308	-0.01(-0.14%)
Apr 19, 2006	8.359	8.359	8.296	8.357	79,366	+0.10(+1.26%)
Apr 18, 2006	8.221	8.254	8.180	8.254	110,838	+0.08(+0.93%)
Apr 17, 2006	8.205	8.243	8.172	8.178	64,313	-0.01(-0.18%)
Apr 13, 2006	8.156	8.237	8.156	8.192	75,945	+0.04(+0.45%)
Apr 12, 2006	8.148	8.199	8.115	8.156	178,573	-0.01(-0.18%)
Apr 11, 2006	8.289	8.289	8.170	8.170	105,365	-0.10(-1.17%)
Apr 10, 2006	8.337	8.338	8.259	8.267	122,470	-0.08(-0.91%)
Apr 07, 2006	8.419	8.430	8.312	8.343	125,890	-0.05(-0.54%)
Apr 06, 2006	8.397	8.406	8.356	8.388	176,521	+0.05(+0.61%)
Apr 05, 2006	8.305	8.353	8.297	8.337	197,046	+0.04(+0.48%)
Apr 04, 2006	8.274	8.311	8.256	8.297	65,682	+0.02(+0.19%)
Apr 03, 2006	8.259	8.337	8.255	8.281	119,733	+0.03(+0.39%)
Mar 31, 2006	8.227	8.268	8.211	8.249	118,364	+0.03(+0.34%)
Mar 30, 2006	8.178	8.243	8.178	8.221	251,781	+0.07(+0.82%)
Mar 29, 2006	8.097	8.175	8.066	8.154	112,207	+0.12(+1.53%)
Mar 28, 2006	8.083	8.118	7.995	8.031	61,577	-0.02(-0.24%)
Mar 27, 2006	8.068	8.104	8.050	8.050	60,208	-0.03(-0.38%)
Mar 24, 2006	8.024	8.090	8.015	8.081	104,681	+0.03(+0.38%)
Mar 23, 2006	8.039	8.097	7.996	8.050	38,314	-0.00(-0.02%)
Mar 22, 2006	8.046	8.081	8.018	8.052	41,051	-0.02(-0.29%)
Mar 21, 2006	8.110	8.207	8.075	8.075	58,156	-0.05(-0.67%)
Mar 20, 2006	8.112	8.129	8.094	8.129	36,262	+0.07(+0.89%)
Mar 17, 2006	8.036	8.132	8.033	8.058	97,839	+0.01(+0.15%)
Mar 16, 2006	8.077	8.144	8.037	8.046	140,258	-0.02(-0.31%)
Mar 15, 2006	8.028	8.103	8.017	8.071	75,260	+0.04(+0.53%)
Mar 14, 2006	7.912	8.047	7.912	8.028	55,419	+0.11(+1.35%)
Mar 13, 2006	7.954	7.967	7.920	7.922	90,313	-0.01(-0.09%)
Mar 10, 2006	7.888	7.947	7.878	7.929	47,893	+0.01(+0.18%)
Mar 09, 2006	7.948	7.995	7.875	7.914	51,998	-0.00(-0.06%)
Mar 08, 2006	7.849	7.945	7.849	7.919	95,102	+0.08(+0.97%)
Mar 07, 2006	7.936	7.952	7.841	7.843	243,571	-0.14(-1.79%)
Mar 06, 2006	8.059	8.096	7.977	7.986	160,784	-0.05(-0.64%)
Mar 03, 2006	7.980	8.116	7.980	8.037	80,050	-0.04(-0.51%)
Mar 02, 2006	8.091	8.110	8.039	8.078	95,786	+0.01(+0.09%)
Mar 01, 2006	7.986	8.112	7.986	8.071	62,261	+0.11(+1.38%)
Feb 28, 2006	8.030	8.052	7.951	7.961	67,050	-0.07(-0.86%)
Feb 27, 2006	7.966	8.071	7.966	8.030	113,575	+0.09(+1.12%)
Feb 24, 2006	7.958	7.992	7.932	7.941	49,261	+0.00(+0.06%)
Feb 23, 2006	7.971	8.015	7.936	7.936	67,050	-0.00(-0.06%)
Feb 22, 2006	7.894	7.995	7.890	7.941	45,840	+0.05(+0.59%)
Feb 21, 2006	8.009	8.009	7.894	7.894	153,942	-0.12(-1.55%)
Feb 17, 2006	8.039	8.039	7.982	8.018	41,051	-0.03(-0.35%)
Feb 16, 2006	8.068	8.077	8.019	8.046	127,943	+0.09(+1.14%)
Feb 15, 2006	7.980	7.998	7.926	7.955	61,577	-0.05(-0.62%)
Feb 14, 2006	7.900	8.011	7.900	8.005	95,786	+0.12(+1.46%)
Feb 13, 2006	7.920	7.933	7.853	7.890	51,998	-0.10(-1.28%)
Feb 10, 2006	7.966	8.001	7.893	7.992	40,367	-0.00(-0.04%)
Feb 09, 2006	8.012	8.065	7.986	7.995	123,154	+0.01(+0.16%)
Feb 08, 2006	7.909	7.990	7.909	7.982	69,787	+0.06(+0.79%)
Feb 07, 2006	7.891	8.021	7.874	7.919	36,946	+0.00(+0.04%)
Feb 06, 2006	7.912	7.951	7.888	7.916	59,524	-0.01(-0.09%)
Feb 03, 2006	7.922	7.985	7.907	7.923	105,365	-0.08(-1.00%)
Feb 02, 2006	8.135	8.141	8.004	8.004	157,363	-0.11(-1.30%)
Feb 01, 2006	8.071	8.242	8.071	8.109	55,419	+0.03(+0.42%)
Jan 31, 2006	8.097	8.145	8.070	8.075	243,571	-0.07(-0.88%)
Jan 30, 2006	8.088	8.153	8.068	8.147	98,523	+0.07(+0.89%)
Jan 27, 2006	8.119	8.163	8.053	8.075	130,680	+0.06(+0.73%)
Jan 26, 2006	8.024	8.039	7.969	8.017	100,575	+0.07(+0.92%)
Jan 25, 2006	7.950	7.980	7.932	7.944	76,629	+0.03(+0.33%)
Jan 24, 2006	7.960	8.131	7.897	7.917	187,468	-0.01(-0.13%)
Jan 23, 2006	7.913	7.932	7.825	7.928	202,520	+0.01(+0.18%)
Jan 20, 2006	8.074	8.074	7.893	7.913	264,781	-0.17(-2.12%)
Jan 19, 2006	8.061	8.112	8.055	8.084	382,462	+0.11(+1.32%)
Jan 18, 2006	7.936	8.012	7.936	7.979	324,990	-0.17(-2.10%)
Jan 17, 2006	8.131	8.189	8.121	8.150	267,518	-0.12(-1.45%)
Jan 13, 2006	8.296	8.327	8.270	8.270	237,413	-0.03(-0.40%)
Jan 12, 2006	8.344	8.391	8.292	8.303	264,097	-0.04(-0.49%)
Jan 11, 2006	8.302	8.344	8.284	8.344	240,150	+0.07(+0.88%)
Jan 10, 2006	8.178	8.277	8.178	8.271	210,046	-0.05(-0.54%)
Jan 09, 2006	8.294	8.349	8.252	8.316	651,349	+0.03(+0.37%)
Jan 06, 2006	8.236	8.306	8.185	8.286	268,886	+0.14(+1.69%)
Jan 05, 2006	8.075	8.157	8.075	8.148	125,206	+0.10(+1.25%)
Jan 04, 2006	8.024	8.069	8.009	8.047	199,099	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Global Tech Ishares ETF (NY: IXN )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Global Tech Ishares ETF (NY: IXN )

Historical Prices

Sections

Services

Malvern Daily Record