Skip to main content

CF Industries Holdings (NY: CF )

82.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2004 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Sep 23, 2004 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Sep 22, 2004 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Sep 21, 2004 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Sep 20, 2004 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Sep 17, 2004 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Sep 16, 2004 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Sep 15, 2004 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Sep 14, 2004 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Sep 13, 2004 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Sep 10, 2004 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Sep 09, 2004 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Sep 08, 2004 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Sep 07, 2004 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Sep 03, 2004 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Sep 02, 2004 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Sep 01, 2004 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Aug 31, 2004 6.510 6.513 6.509 6.510 22,875,852 +0.00(+0.07%)
Aug 30, 2004 6.504 6.507 6.504 6.506 3,691,394 +0.00(+0.04%)
Aug 27, 2004 6.504 6.507 6.503 6.503 4,115,590 +0.00(+0.00%)
Aug 26, 2004 6.503 6.506 6.503 6.503 2,326,589 +0.00(+0.00%)
Aug 25, 2004 6.503 6.504 6.501 6.503 2,741,905 -0.00(-0.02%)
Aug 24, 2004 6.500 6.507 6.500 6.504 3,837,574 +0.01(+0.11%)
Aug 23, 2004 6.496 6.500 6.494 6.497 10,846,715 +0.00(+0.02%)
Aug 20, 2004 6.496 6.498 6.494 6.496 5,316,454 +0.00(+0.00%)
Aug 19, 2004 6.497 6.500 6.494 6.496 6,008,420 -0.01(-0.09%)
Aug 18, 2004 6.496 6.507 6.496 6.501 7,705,205 +0.00(+0.07%)
Aug 17, 2004 6.490 6.500 6.490 6.497 3,595,762 +0.02(+0.36%)
Aug 16, 2004 6.468 6.475 6.466 6.474 4,343,741 +0.00(+0.07%)
Aug 13, 2004 6.466 6.474 6.466 6.469 4,201,659 +0.00(+0.02%)
Aug 12, 2004 6.466 6.469 6.465 6.468 3,811,617 -0.00(-0.05%)
Aug 11, 2004 6.466 6.471 6.465 6.471 3,227,579 +0.00(+0.05%)
Aug 10, 2004 6.459 6.469 6.459 6.468 5,129,289 +0.01(+0.14%)
Aug 09, 2004 6.466 6.469 6.459 6.459 6,412,124 -0.01(-0.11%)
Aug 06, 2004 6.471 6.478 6.457 6.466 7,421,041 -0.01(-0.11%)
Aug 05, 2004 6.471 6.476 6.471 6.474 5,198,964 -0.00(-0.02%)
Aug 04, 2004 6.463 6.479 6.462 6.475 6,100,637 -0.03(-0.43%)
Aug 03, 2004 6.503 6.503 6.500 6.503 4,003,564 +0.00(+0.00%)
Aug 02, 2004 6.493 6.504 6.493 6.503 3,578,685 +0.00(+0.02%)
Jul 30, 2004 6.498 6.503 6.496 6.501 3,986,487 +0.00(+0.05%)
Jul 29, 2004 6.494 6.503 6.494 6.498 4,708,508 +0.00(+0.07%)
Jul 28, 2004 6.496 6.503 6.493 6.494 4,578,722 -0.00(-0.05%)
Jul 27, 2004 6.500 6.504 6.488 6.497 5,037,756 -0.00(-0.05%)
Jul 26, 2004 6.500 6.506 6.498 6.500 4,428,443 +0.00(+0.02%)
Jul 23, 2004 6.500 6.503 6.497 6.498 3,999,465 +0.00(+0.00%)
Jul 22, 2004 6.498 6.500 6.497 6.498 3,892,904 +0.00(+0.00%)
Jul 21, 2004 6.497 6.500 6.496 6.498 3,319,112 +0.00(+0.02%)
Jul 20, 2004 6.494 6.497 6.490 6.497 10,613,783 +0.00(+0.00%)
Jul 19, 2004 6.496 6.503 6.494 6.497 12,764,819 +0.00(+0.02%)
Jul 16, 2004 6.498 6.498 6.493 6.496 2,768,545 +0.00(+0.05%)
Jul 15, 2004 6.478 6.506 6.476 6.493 9,817,988 +0.01(+0.23%)
Jul 14, 2004 6.474 6.481 6.474 6.478 4,558,913 +0.00(+0.07%)
Jul 13, 2004 6.472 6.478 6.471 6.474 4,425,711 +0.00(+0.02%)
Jul 12, 2004 6.472 6.481 6.471 6.472 6,588,360 +0.00(+0.00%)
Jul 09, 2004 6.472 6.476 6.469 6.472 6,393,680 -0.00(-0.02%)
Jul 08, 2004 6.472 6.476 6.471 6.474 6,605,437 +0.00(+0.00%)
Jul 07, 2004 6.471 6.478 6.471 6.474 9,166,325 +0.00(+0.05%)
Jul 06, 2004 6.471 6.475 6.469 6.471 4,078,020 -0.00(-0.02%)
Jul 02, 2004 6.475 6.478 6.471 6.472 3,197,523 +0.00(+0.00%)
Jul 01, 2004 6.471 6.478 6.469 6.472 4,195,511 +0.00(+0.05%)
Jun 30, 2004 6.469 6.474 6.466 6.469 6,812,412 +0.00(+0.07%)
Jun 29, 2004 6.474 6.475 6.462 6.465 11,731,994 -0.01(-0.18%)
Jun 28, 2004 6.474 6.478 6.472 6.476 3,890,172 +0.00(+0.07%)
Jun 25, 2004 6.478 6.481 6.472 6.472 4,949,638 -0.00(-0.07%)
Jun 24, 2004 6.478 6.481 6.474 6.476 3,625,135 -0.01(-0.09%)
Jun 23, 2004 6.471 6.498 6.469 6.482 16,428,890 +0.01(+0.18%)
Jun 22, 2004 6.471 6.475 6.466 6.471 9,304,308 +0.00(+0.02%)
Jun 21, 2004 6.471 6.475 6.468 6.469 5,929,865 +0.00(+0.00%)
Jun 18, 2004 6.466 6.471 6.465 6.469 4,737,198 +0.00(+0.02%)
Jun 17, 2004 6.465 6.469 6.465 6.468 4,828,731 +0.01(+0.11%)
Jun 16, 2004 6.462 6.466 6.460 6.460 4,319,833 +0.00(+0.00%)
Jun 15, 2004 6.463 6.468 6.459 6.460 6,985,916 +0.00(+0.00%)
Jun 14, 2004 6.465 6.469 6.460 6.460 7,598,643 -0.00(-0.07%)
Jun 10, 2004 6.463 6.466 6.462 6.465 5,045,953 +0.00(+0.02%)
Jun 09, 2004 6.455 6.469 6.455 6.463 6,110,200 +0.01(+0.14%)
Jun 08, 2004 6.447 6.462 6.446 6.455 4,427,077 +0.00(+0.07%)
Jun 07, 2004 6.440 6.450 6.440 6.450 4,411,366 +0.01(+0.16%)
Jun 04, 2004 6.441 6.443 6.438 6.440 6,209,930 +0.00(+0.00%)
Jun 03, 2004 6.431 6.441 6.430 6.440 8,322,714 +0.00(+0.07%)
Jun 02, 2004 6.431 6.440 6.431 6.436 8,084,317 +0.00(+0.02%)
Jun 01, 2004 6.430 6.440 6.428 6.434 12,022,988 -0.00(-0.02%)
May 28, 2004 6.433 6.436 6.427 6.436 11,747,022 +0.00(+0.05%)
May 27, 2004 6.434 6.434 6.428 6.433 12,376,827 +0.00(+0.05%)
May 26, 2004 6.434 6.437 6.428 6.430 38,285,580 -0.01(-0.09%)
May 25, 2004 6.434 6.438 6.434 6.436 16,512,910 +0.00(+0.02%)
May 24, 2004 6.438 6.440 6.434 6.434 8,611,659 -0.00(-0.07%)
May 21, 2004 6.437 6.441 6.436 6.438 9,956,655 +0.00(+0.05%)
May 20, 2004 6.434 6.438 6.434 6.436 9,068,644 +0.00(+0.05%)
May 19, 2004 6.430 6.437 6.430 6.433 13,390,526 +0.00(+0.05%)
May 18, 2004 6.431 6.434 6.428 6.430 17,462,398 +0.00(+0.00%)
May 17, 2004 6.431 6.438 6.430 6.430 19,089,508 -0.00(-0.05%)
May 14, 2004 6.430 6.438 6.430 6.433 8,463,430 +0.00(+0.05%)
May 13, 2004 6.427 6.434 6.427 6.430 18,648,236 +0.00(+0.05%)
May 12, 2004 6.427 6.434 6.427 6.427 22,968,752 +0.00(+0.00%)
May 11, 2004 6.422 6.433 6.422 6.427 29,184,830 +0.01(+0.09%)
May 10, 2004 6.419 6.422 6.415 6.421 49,148,688 +0.00(+0.00%)
May 07, 2004 6.415 6.422 6.414 6.421 37,040,312 +0.00(+0.05%)
May 06, 2004 6.422 6.422 6.409 6.418 85,321,480 -0.00(-0.05%)
May 05, 2004 6.441 6.561 6.412 6.421 271,842,784 +1.16(+22.00%)
May 04, 2004 5.200 5.409 5.155 5.263 24,415,526 +0.04(+0.76%)
May 03, 2004 4.926 5.223 4.916 5.223 26,844,578 +0.34(+6.92%)
Apr 30, 2004 4.888 4.963 4.882 4.885 6,570,600 +0.01(+0.12%)
Apr 29, 2004 4.869 4.960 4.846 4.879 5,643,652 -0.00(-0.06%)
Apr 28, 2004 4.922 4.935 4.875 4.882 4,219,419 -0.07(-1.48%)
Apr 27, 2004 4.970 4.996 4.917 4.955 8,829,564 -0.02(-0.44%)
Apr 26, 2004 5.011 5.036 4.970 4.977 3,745,358 -0.05(-0.90%)
Apr 23, 2004 5.068 5.068 4.970 5.023 5,729,721 -0.06(-1.24%)
Apr 22, 2004 5.029 5.124 5.014 5.086 6,529,614 +0.04(+0.87%)
Apr 21, 2004 4.980 5.043 4.958 5.042 8,540,618 +0.04(+0.88%)
Apr 20, 2004 5.051 5.087 4.996 4.998 7,388,253 -0.05(-1.04%)
Apr 19, 2004 5.058 5.078 5.018 5.051 9,864,438 -0.02(-0.43%)
Apr 16, 2004 4.944 5.073 4.873 5.073 9,113,044 +0.17(+3.46%)
Apr 15, 2004 4.967 4.977 4.863 4.903 9,328,216 -0.03(-0.62%)
Apr 14, 2004 4.963 5.067 4.888 4.934 12,881,627 -0.13(-2.57%)
Apr 13, 2004 5.131 5.160 5.059 5.064 11,387,036 -0.21(-3.92%)
Apr 12, 2004 5.275 5.320 5.248 5.270 7,236,608 -0.00(-0.08%)
Apr 08, 2004 5.365 5.365 5.257 5.275 8,671,771 -0.09(-1.72%)
Apr 07, 2004 5.163 5.380 5.147 5.367 15,560,688 +0.18(+3.56%)
Apr 06, 2004 5.133 5.187 5.131 5.182 4,907,969 +0.03(+0.60%)
Apr 05, 2004 5.138 5.152 5.115 5.152 5,905,274 +0.02(+0.31%)
Apr 02, 2004 5.299 5.313 5.103 5.136 8,809,071 -0.14(-2.58%)
Apr 01, 2004 5.190 5.273 5.185 5.272 7,660,121 +0.10(+1.84%)
Mar 31, 2004 5.143 5.184 5.125 5.177 6,951,761 +0.03(+0.65%)
Mar 30, 2004 5.147 5.159 5.136 5.143 3,574,586 -0.01(-0.20%)
Mar 29, 2004 5.124 5.177 5.111 5.153 6,769,377 +0.04(+0.72%)
Mar 26, 2004 5.157 5.157 5.116 5.116 6,726,343 -0.04(-0.79%)
Mar 25, 2004 5.133 5.181 5.095 5.157 7,884,173 +0.03(+0.51%)
Mar 24, 2004 5.168 5.177 5.116 5.131 6,110,883 -0.05(-0.99%)
Mar 23, 2004 5.197 5.225 5.155 5.182 4,669,572 +0.01(+0.11%)
Mar 22, 2004 5.248 5.256 5.157 5.177 3,925,009 -0.07(-1.34%)
Mar 19, 2004 5.285 5.319 5.223 5.247 8,111,640 -0.13(-2.34%)
Mar 18, 2004 5.384 5.408 5.319 5.373 3,634,698 -0.01(-0.22%)
Mar 17, 2004 5.336 5.403 5.329 5.384 3,258,318 +0.08(+1.43%)
Mar 16, 2004 5.245 5.326 5.242 5.308 4,419,563 +0.06(+1.23%)
Mar 15, 2004 5.345 5.345 5.238 5.244 3,972,825 -0.10(-1.86%)
Mar 12, 2004 5.263 5.377 5.241 5.343 6,860,228 +0.11(+2.01%)
Mar 11, 2004 5.368 5.373 5.229 5.238 4,063,675 -0.13(-2.43%)
Mar 10, 2004 5.395 5.417 5.348 5.368 5,412,086 -0.04(-0.68%)
Mar 09, 2004 5.449 5.461 5.381 5.405 3,620,353 -0.02(-0.40%)
Mar 08, 2004 5.431 5.459 5.418 5.427 2,518,536 -0.02(-0.46%)
Mar 05, 2004 5.373 5.468 5.371 5.452 3,996,050 +0.06(+1.14%)
Mar 04, 2004 5.401 5.433 5.387 5.390 4,591,701 +0.02(+0.30%)
Mar 03, 2004 5.336 5.417 5.336 5.374 5,143,634 +0.03(+0.55%)
Mar 02, 2004 5.357 5.405 5.345 5.345 3,599,177 -0.01(-0.22%)
Mar 01, 2004 5.343 5.359 5.286 5.357 5,555,534 +0.05(+1.02%)
Feb 27, 2004 5.354 5.374 5.292 5.302 5,850,627 -0.02(-0.41%)
Feb 26, 2004 5.313 5.354 5.279 5.324 2,877,839 +0.01(+0.25%)
Feb 25, 2004 5.321 5.338 5.288 5.311 2,522,635 +0.01(+0.19%)
Feb 24, 2004 5.321 5.330 5.266 5.301 4,012,444 -0.03(-0.55%)
Feb 23, 2004 5.415 5.415 5.314 5.330 4,129,252 -0.04(-0.65%)
Feb 20, 2004 5.424 5.424 5.340 5.365 4,984,475 -0.02(-0.43%)
Feb 19, 2004 5.431 5.472 5.389 5.389 4,557,546 -0.04(-0.65%)
Feb 18, 2004 5.415 5.456 5.373 5.424 5,165,493 +0.02(+0.43%)
Feb 17, 2004 5.461 5.465 5.362 5.401 5,123,141 -0.02(-0.46%)
Feb 13, 2004 5.414 5.557 5.414 5.425 11,034,564 +0.15(+2.77%)
Feb 12, 2004 5.244 5.292 5.244 5.279 3,334,140 +0.01(+0.11%)
Feb 11, 2004 5.241 5.288 5.204 5.273 8,054,944 +0.00(+0.06%)
Feb 10, 2004 5.219 5.270 5.206 5.270 4,893,625 +0.05(+0.98%)
Feb 09, 2004 5.219 5.260 5.204 5.219 4,821,217 -0.02(-0.36%)
Feb 06, 2004 5.175 5.238 5.169 5.238 5,362,221 +0.05(+0.87%)
Feb 05, 2004 5.153 5.232 5.153 5.193 6,674,429 +0.05(+0.88%)
Feb 04, 2004 5.212 5.229 5.138 5.147 8,426,543 -0.12(-2.20%)
Feb 03, 2004 5.299 5.301 5.223 5.263 5,692,835 -0.03(-0.61%)
Feb 02, 2004 5.323 5.332 5.261 5.295 5,246,780 -0.01(-0.11%)
Jan 30, 2004 5.288 5.345 5.258 5.301 5,272,054 +0.01(+0.25%)
Jan 29, 2004 5.314 5.336 5.238 5.288 8,089,099 -0.01(-0.11%)
Jan 28, 2004 5.302 5.373 5.291 5.294 12,703,342 -0.01(-0.11%)
Jan 27, 2004 5.263 5.319 5.234 5.299 8,062,458 +0.05(+0.95%)
Jan 26, 2004 5.219 5.254 5.184 5.250 7,871,194 +0.03(+0.59%)
Jan 23, 2004 5.190 5.275 5.160 5.219 7,222,263 +0.02(+0.48%)
Jan 22, 2004 5.234 5.241 5.172 5.194 6,888,234 -0.05(-0.95%)
Jan 21, 2004 5.102 5.285 5.092 5.244 18,997,292 +0.21(+4.16%)
Jan 20, 2004 5.051 5.065 5.010 5.035 5,276,152 +0.01(+0.20%)
Jan 16, 2004 5.036 5.086 5.017 5.024 7,341,803 +0.05(+0.94%)
Jan 15, 2004 4.912 5.014 4.912 4.977 10,378,119 +0.14(+2.81%)
Jan 14, 2004 4.875 4.890 4.818 4.841 6,019,349 -0.02(-0.51%)
Jan 13, 2004 4.936 4.938 4.831 4.866 7,049,442 -0.07(-1.42%)
Jan 12, 2004 4.953 4.985 4.928 4.936 3,664,754 -0.02(-0.33%)
Jan 09, 2004 4.961 4.991 4.948 4.953 5,746,115 -0.01(-0.29%)
Jan 08, 2004 4.998 5.010 4.963 4.967 5,375,200 -0.02(-0.47%)
Jan 07, 2004 4.994 4.999 4.939 4.991 5,867,704 -0.00(-0.06%)
Jan 06, 2004 5.014 5.018 4.966 4.994 5,830,818 -0.03(-0.61%)
Jan 05, 2004 5.018 5.062 4.985 5.024 10,141,771 +0.06(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.