Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.13	17.23	16.08	16.71	116,711	+0.40(+2.47%)
Dec 28, 2012	16.31	16.42	15.90	16.31	94,020	-0.35(-2.08%)
Dec 27, 2012	16.88	16.94	16.13	16.65	68,089	-0.29(-1.70%)
Dec 26, 2012	16.77	17.00	16.42	16.94	61,768	+0.17(+1.03%)
Dec 24, 2012	17.11	17.29	16.48	16.77	35,889	-0.58(-3.32%)
Dec 21, 2012	17.69	17.75	17.11	17.34	117,134	-0.46(-2.59%)
Dec 20, 2012	18.38	18.44	17.64	17.80	66,933	-0.52(-2.83%)
Dec 19, 2012	18.15	18.55	17.86	18.32	106,323	+0.06(+0.32%)
Dec 18, 2012	18.15	18.90	18.15	18.27	117,165	+0.06(+0.32%)
Dec 17, 2012	18.09	18.44	17.80	18.21	104,985	+0.12(+0.64%)
Dec 14, 2012	17.86	18.44	17.75	18.09	92,750	+0.00(+0.00%)
Dec 13, 2012	18.09	18.21	17.63	18.09	98,648	+0.17(+0.96%)
Dec 12, 2012	18.44	18.44	17.11	17.92	147,662	-0.52(-2.81%)
Dec 11, 2012	16.54	18.44	16.25	18.44	312,135	+1.96(+11.89%)
Dec 10, 2012	15.50	16.54	15.44	16.48	128,956	+0.98(+6.32%)
Dec 07, 2012	15.33	15.62	15.27	15.50	68,086	+0.12(+0.75%)
Dec 06, 2012	15.50	15.62	15.27	15.38	78,657	-0.17(-1.11%)
Dec 05, 2012	16.08	16.08	15.38	15.56	107,829	-0.46(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.