Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.29 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.25 13.25 11.93 12.60 1,500 -0.65(-4.91%)
Dec 30, 2019 13.25 13.25 13.25 13.25 103 +0.75(+6.00%)
Dec 27, 2019 12.78 13.00 12.50 12.50 1,200 +0.30(+2.46%)
Dec 26, 2019 12.20 12.20 12.20 12.20 519 -0.13(-1.07%)
Dec 24, 2019 12.33 12.33 12.33 137 +0.00(+0.00%)
Dec 23, 2019 12.60 12.60 12.20 12.33 2,588 -0.27(-2.13%)
Dec 20, 2019 12.01 12.60 12.00 12.60 4,500 +0.35(+2.86%)
Dec 19, 2019 12.35 12.35 12.12 12.25 2,763 -0.05(-0.41%)
Dec 18, 2019 12.13 12.50 12.13 12.30 1,828 -0.34(-2.69%)
Dec 17, 2019 12.64 12.64 12.64 12.64 180 -0.19(-1.48%)
Dec 16, 2019 13.57 13.97 12.65 12.83 5,207 -0.95(-6.89%)
Dec 13, 2019 13.78 13.78 13.78 13.78 500 +0.98(+7.66%)
Dec 12, 2019 12.00 12.94 12.00 12.80 1,708 +0.80(+6.67%)
Dec 11, 2019 12.62 13.97 12.00 12.00 5,561 -0.20(-1.64%)
Dec 10, 2019 12.51 12.51 12.14 12.20 4,288 -0.86(-6.58%)
Dec 09, 2019 11.75 14.10 11.75 13.06 10,300 -0.04(-0.31%)
Dec 06, 2019 13.13 13.13 12.90 13.10 11,964 +0.14(+1.04%)
Dec 05, 2019 13.13 13.13 12.52 12.96 2,660 -0.12(-0.88%)
Dec 04, 2019 13.20 13.20 13.08 13.08 952 -0.05(-0.41%)
Dec 03, 2019 13.20 13.20 12.88 13.13 3,920 +0.27(+2.11%)
Dec 02, 2019 13.20 13.30 12.86 12.86 5,806 -0.27(-2.06%)
Nov 29, 2019 13.13 13.13 13.13 13.13 738 +0.14(+1.06%)
Nov 27, 2019 13.03 13.20 12.86 13.00 1,181 -0.21(-1.56%)
Nov 26, 2019 13.17 13.21 13.17 13.20 856 +0.01(+0.10%)
Nov 25, 2019 13.13 13.20 13.13 13.19 2,205 +0.10(+0.74%)
Nov 22, 2019 14.05 14.05 12.96 13.09 1,329 -1.80(-12.11%)
Nov 21, 2019 14.77 14.89 14.22 14.89 4,168 -0.48(-3.12%)
Nov 20, 2019 14.79 15.57 14.79 15.37 4,342 +0.21(+1.38%)
Nov 19, 2019 14.98 15.32 14.98 15.16 7,401 -0.07(-0.45%)
Nov 18, 2019 15.40 15.57 14.32 15.23 13,158 +0.85(+5.89%)
Nov 15, 2019 13.66 14.39 13.65 14.39 2,067 +0.74(+5.46%)
Nov 14, 2019 13.61 14.29 13.61 13.64 3,994 -0.05(-0.37%)
Nov 13, 2019 14.08 14.86 13.53 13.69 12,871 -0.38(-2.67%)
Nov 12, 2019 12.25 15.57 12.25 14.07 25,878 +1.82(+14.87%)
Nov 11, 2019 16.05 16.05 12.25 12.25 22,731 -1.90(-13.42%)
Nov 08, 2019 13.37 14.89 13.37 14.14 29,098 +1.86(+15.11%)
Nov 07, 2019 9.478 13.20 9.478 12.29 12,531 +3.36(+37.60%)
Nov 04, 2019 8.930 8.930 8.930 0 +0.00(+0.00%)
Nov 01, 2019 8.930 8.930 8.930 1 +0.00(+0.00%)
Oct 31, 2019 8.930 8.930 8.930 73 +0.00(+0.00%)
Oct 30, 2019 8.930 8.930 8.930 211 +0.00(+0.00%)
Oct 29, 2019 8.930 8.930 8.930 8.930 147 -0.04(-0.45%)
Oct 28, 2019 8.964 8.970 8.964 8.970 871 +0.05(+0.61%)
Oct 25, 2019 8.916 8.916 8.916 8.916 147 +0.01(+0.08%)
Oct 24, 2019 8.909 8.909 8.909 8.909 147 -0.11(-1.20%)
Oct 22, 2019 9.018 9.018 9.018 0 -0.12(-1.33%)
Oct 21, 2019 9.140 9.140 9.140 9.140 611 +0.24(+2.66%)
Oct 18, 2019 9.190 9.190 8.530 8.903 3,840 -0.04(-0.50%)
Oct 17, 2019 8.947 8.947 8.947 41 +0.00(+0.00%)
Oct 16, 2019 8.947 8.947 8.947 59 +0.00(+0.00%)
Oct 14, 2019 8.947 8.947 8.947 0 +0.07(+0.75%)
Oct 11, 2019 9.309 9.313 8.463 8.880 1,920 -0.60(-6.30%)
Oct 10, 2019 9.478 9.478 9.478 9.478 273 +0.00(+0.00%)
Oct 09, 2019 9.478 9.478 9.478 189 +0.00(+0.00%)
Oct 08, 2019 9.478 9.478 9.478 115 +0.00(+0.00%)
Oct 07, 2019 9.478 9.478 9.478 143 +0.00(+0.00%)
Oct 04, 2019 9.478 9.478 9.478 98 +0.00(+0.00%)
Oct 02, 2019 9.478 9.478 9.478 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.