Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		45.89	45.89	45.89	0	+0.29(+0.64%)
Dec 30, 2013	45.04	45.60	45.04	45.60	10,123	+0.75(+1.67%)
Dec 27, 2013	45.31	46.00	44.80	44.85	24,346	-0.45(-0.99%)
Dec 24, 2013		45.30	45.30	45.30	0	+0.10(+0.22%)
Dec 23, 2013	44.94	45.20	44.36	45.20	32,797	+0.65(+1.46%)
Dec 20, 2013	44.93	45.90	44.35	44.55	40,772	-0.07(-0.16%)
Dec 19, 2013	44.16	44.74	43.93	44.62	115,377	+0.46(+1.04%)
Dec 18, 2013	45.00	45.00	43.56	44.16	38,993	-0.65(-1.45%)
Dec 17, 2013	43.11	44.85	43.11	44.81	55,730	+1.71(+3.97%)
Dec 16, 2013	42.57	43.25	42.57	43.10	27,164	+0.53(+1.25%)
Dec 13, 2013	42.11	42.79	42.11	42.57	12,985	+0.41(+0.98%)
Dec 12, 2013	42.01	42.50	41.90	42.16	40,757	-0.12(-0.30%)
Dec 11, 2013	42.60	42.69	42.08	42.28	32,838	-0.35(-0.82%)
Dec 10, 2013	43.20	43.68	42.49	42.63	32,901	-0.32(-0.75%)
Dec 09, 2013	42.72	42.95	42.60	42.95	24,900	+0.48(+1.13%)
Dec 06, 2013	42.14	42.51	41.97	42.47	38,843	+0.40(+0.95%)
Dec 05, 2013	42.72	42.72	41.90	42.07	42,364	-0.55(-1.29%)
Dec 04, 2013	43.12	43.12	42.32	42.62	48,034	-0.61(-1.41%)
Dec 03, 2013	43.88	44.05	42.85	43.23	95,453	-0.65(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.