Indicators

Lam Research (NQ: LRCX )

942.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.29	38.12	37.27	37.38	1,242,727	-0.26(-0.69%)
Dec 28, 2007	38.43	38.43	37.27	37.64	1,343,978	-0.32(-0.84%)
Dec 27, 2007	38.81	38.88	37.73	37.96	1,187,350	-0.64(-1.66%)
Dec 26, 2007	38.81	39.11	38.26	38.60	1,107,567	-0.20(-0.51%)
Dec 24, 2007	38.68	39.94	38.35	38.80	1,154,905	+0.39(+1.01%)
Dec 21, 2007	38.56	38.65	37.93	38.41	3,028,116	+0.59(+1.55%)
Dec 20, 2007	37.23	37.82	36.90	37.82	2,122,211	+0.72(+1.93%)
Dec 19, 2007	38.10	38.34	37.10	37.10	2,348,207	-1.11(-2.90%)
Dec 18, 2007	38.47	38.62	37.85	38.21	1,592,706	+0.02(+0.05%)
Dec 17, 2007	38.30	39.14	38.19	38.19	2,069,306	-0.07(-0.18%)
Dec 14, 2007	38.20	38.68	37.95	38.26	1,670,675	-0.27(-0.70%)
Dec 13, 2007	38.80	39.04	37.93	38.53	1,943,120	-0.53(-1.35%)
Dec 12, 2007	39.72	39.75	38.56	39.06	2,608,408	+0.03(+0.09%)
Dec 11, 2007	41.25	41.29	38.92	39.02	3,897,768	-2.14(-5.21%)
Dec 10, 2007	41.23	41.42	40.77	41.17	1,889,472	+0.35(+0.87%)
Dec 07, 2007	41.11	41.46	40.67	40.81	1,966,127	-0.31(-0.76%)
Dec 06, 2007	39.43	41.32	39.15	41.12	3,432,871	+1.71(+4.34%)
Dec 05, 2007	39.48	40.03	39.07	39.41	2,659,330	+0.22(+0.57%)
Dec 04, 2007	38.83	39.46	38.74	39.19	2,066,718	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.