Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 28.65 29.35 29.35 29.35 9,400 +0.99(+3.49%)
Dec 30, 2009 27.83 28.69 27.60 28.36 9,336 +0.39(+1.39%)
Dec 29, 2009 27.92 28.33 27.85 27.97 6,454 +0.11(+0.39%)
Dec 28, 2009 28.65 28.89 27.35 27.86 33,575 -0.58(-2.04%)
Dec 24, 2009 28.39 28.44 28.11 28.44 583 +0.43(+1.54%)
Dec 23, 2009 28.23 28.45 28.00 28.01 4,893 -0.25(-0.88%)
Dec 22, 2009 28.83 28.83 28.14 28.26 4,670 -0.24(-0.84%)
Dec 21, 2009 28.64 29.00 28.47 28.50 10,167 +0.00(+0.00%)
Dec 18, 2009 28.53 28.53 28.00 28.50 25,066 +0.12(+0.42%)
Dec 17, 2009 28.50 28.65 28.15 28.38 28,950 -0.32(-1.11%)
Dec 16, 2009 30.24 30.24 28.23 28.70 64,865 -1.20(-4.01%)
Dec 15, 2009 30.42 30.42 29.76 29.90 5,702 -0.48(-1.58%)
Dec 14, 2009 30.00 30.38 30.00 30.38 1,919 +0.39(+1.30%)
Dec 11, 2009 30.44 30.71 29.97 29.99 12,431 -0.30(-0.99%)
Dec 10, 2009 30.52 30.79 30.28 30.29 4,887 -0.25(-0.82%)
Dec 09, 2009 30.44 30.66 29.55 30.54 3,915 +0.26(+0.86%)
Dec 08, 2009 29.91 30.58 29.91 30.28 2,879 -0.01(-0.03%)
Dec 07, 2009 30.16 30.59 29.89 30.29 13,736 +0.12(+0.40%)
Dec 04, 2009 29.50 30.30 29.50 30.17 7,877 +0.96(+3.29%)
Dec 03, 2009 30.03 30.30 29.02 29.21 9,622 -0.88(-2.92%)
Dec 02, 2009 29.35 30.57 29.35 30.09 10,824 +0.41(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.