Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.567 7.614 7.414 7.592 38,798 +0.06(+0.74%)
Dec 30, 2003 7.357 7.536 7.328 7.536 29,139 +0.22(+3.03%)
Dec 29, 2003 7.426 7.437 7.315 7.315 9,474 -0.15(-2.07%)
Dec 26, 2003 7.536 7.536 7.315 7.470 9,187 +0.01(+0.12%)
Dec 24, 2003 7.554 7.554 7.379 7.461 2,625 +0.19(+2.65%)
Dec 23, 2003 7.293 7.414 7.264 7.268 30,292 -0.04(-0.49%)
Dec 22, 2003 7.335 7.536 7.230 7.304 30,312 -0.02(-0.34%)
Dec 19, 2003 7.235 7.536 7.235 7.328 10,863 -0.10(-1.37%)
Dec 18, 2003 7.095 7.430 7.095 7.430 25,047 +0.31(+4.42%)
Dec 17, 2003 7.448 7.448 7.093 7.115 94,487 -0.30(-4.04%)
Dec 16, 2003 7.536 7.536 7.414 7.414 10,376 -0.09(-1.24%)
Dec 15, 2003 7.428 7.658 7.428 7.508 14,637 +0.08(+1.10%)
Dec 12, 2003 7.421 7.676 7.421 7.426 17,369 -0.16(-2.05%)
Dec 11, 2003 7.658 7.676 7.421 7.581 32,031 -0.05(-0.70%)
Dec 10, 2003 7.632 7.638 7.423 7.634 11,955 +0.10(+1.29%)
Dec 09, 2003 7.603 7.632 7.536 7.536 16,805 -0.03(-0.38%)
Dec 08, 2003 7.472 7.581 7.370 7.565 29,680 +0.11(+1.43%)
Dec 05, 2003 7.381 7.437 7.381 7.459 4,737 -0.10(-1.38%)
Dec 04, 2003 7.448 7.563 7.448 7.563 18,045 +0.04(+0.50%)
Dec 03, 2003 7.607 7.607 7.239 7.525 66,505 -0.08(-1.08%)
Dec 02, 2003 7.512 7.656 7.153 7.607 57,597 +0.24(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.