Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.26	12.78	12.25	12.35	8,310	+0.02(+0.19%)
Dec 28, 2012	12.21	12.64	12.21	12.33	8,761	+0.03(+0.21%)
Dec 27, 2012	12.29	12.30	12.29	12.30	1,244	+0.01(+0.10%)
Dec 26, 2012	12.28	12.29	12.28	12.29	2,030	+0.07(+0.56%)
Dec 24, 2012	12.22	12.22	12.22	12.22	130	-0.07(-0.56%)
Dec 21, 2012	12.23	12.29	12.22	12.29	7,415	-0.08(-0.62%)
Dec 20, 2012	12.37	12.37	12.37	12.37	319	+0.00(+0.00%)
Dec 19, 2012	12.28	12.37	12.28	12.37	4,037	+0.14(+1.19%)
Dec 18, 2012	12.41	12.41	12.21	12.22	7,903	-0.16(-1.29%)
Dec 17, 2012	12.33	12.38	12.29	12.38	1,186	+0.09(+0.75%)
Dec 14, 2012	12.34	12.34	12.29	12.29	1,550	+0.05(+0.44%)
Dec 13, 2012	12.15	12.42	12.15	12.24	3,194	-0.12(-0.99%)
Dec 12, 2012	12.21	12.41	12.21	12.36	7,013	-0.07(-0.55%)
Dec 11, 2012	12.35	12.43	12.28	12.43	9,131	+0.16(+1.31%)
Dec 10, 2012	12.21	12.32	12.07	12.27	11,430	-0.08(-0.62%)
Dec 07, 2012	12.08	12.37	12.03	12.34	8,313	+0.02(+0.12%)
Dec 06, 2012	12.23	12.37	12.21	12.33	2,488	+0.27(+2.22%)
Dec 05, 2012	12.18	12.37	12.06	12.06	6,077	-0.24(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.