Indicators

Acnb Corp (NQ: ACNB )

33.92 +0.01 (+0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.99	11.04	10.41	10.56	4,585	-0.13(-1.21%)
Dec 29, 2011	10.78	10.79	10.69	10.69	3,792	-0.07(-0.64%)
Dec 28, 2011	10.60	10.84	10.41	10.76	3,012	+0.34(+3.22%)
Dec 27, 2011	10.41	10.63	10.41	10.42	3,447	+0.07(+0.66%)
Dec 23, 2011	10.31	10.42	10.31	10.35	16,407	+0.05(+0.44%)
Dec 21, 2011	10.37	10.38	10.23	10.31	13,195	-0.00(-0.02%)
Dec 20, 2011	10.41	10.42	10.31	10.31	1,309	+0.04(+0.42%)
Dec 19, 2011	10.40	10.42	10.19	10.26	7,233	+0.07(+0.64%)
Dec 16, 2011	10.42	10.42	10.20	10.20	2,276	-0.21(-2.05%)
Dec 15, 2011	10.41	10.42	10.34	10.41	4,986	+0.11(+1.04%)
Dec 14, 2011	10.42	10.42	10.31	10.31	7,949	-0.11(-1.10%)
Dec 13, 2011	10.42	10.42	10.41	10.42	1,848	+0.08(+0.77%)
Dec 12, 2011	10.42	10.42	10.31	10.34	5,015	+0.04(+0.36%)
Dec 09, 2011	10.31	10.31	10.18	10.30	1,984	+0.00(+0.04%)
Dec 08, 2011	10.30	10.30	10.30	10.30	1,363	-0.04(-0.43%)
Dec 07, 2011	10.25	10.42	10.22	10.34	2,750	+0.04(+0.37%)
Dec 06, 2011	10.35	10.36	10.23	10.31	11,142	-0.05(-0.52%)
Dec 05, 2011	10.57	10.57	10.36	10.36	1,362	-0.18(-1.67%)
Dec 02, 2011	10.54	10.54	10.54	10.54	1,309	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.