Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 54.48 54.63 53.98 54.27 2,317,113 -0.21(-0.38%)
Dec 30, 2019 54.85 54.92 54.04 54.48 4,100,359 -0.53(-0.96%)
Dec 27, 2019 54.80 55.23 54.14 55.01 4,120,129 +0.58(+1.06%)
Dec 26, 2019 53.72 54.53 53.72 54.43 4,361,966 +0.72(+1.33%)
Dec 24, 2019 53.34 54.02 53.34 53.72 681,180 +0.27(+0.50%)
Dec 23, 2019 53.99 53.99 53.05 53.45 4,952,982 -0.11(-0.20%)
Dec 20, 2019 52.44 53.81 51.61 53.56 6,773,702 +1.62(+3.12%)
Dec 19, 2019 49.68 52.88 49.46 51.94 11,023,558 +3.75(+7.78%)
Dec 18, 2019 48.79 49.03 48.17 48.19 5,444,473 -0.44(-0.91%)
Dec 17, 2019 49.45 49.54 47.92 48.63 4,535,107 -0.60(-1.22%)
Dec 16, 2019 49.09 49.70 48.83 49.23 6,495,487 +0.29(+0.60%)
Dec 13, 2019 47.62 48.99 47.52 48.94 3,442,621 +1.37(+2.88%)
Dec 12, 2019 47.03 47.72 47.03 47.57 3,784,671 +0.34(+0.73%)
Dec 11, 2019 46.92 47.36 46.72 47.23 1,612,491 +0.18(+0.38%)
Dec 10, 2019 47.16 47.56 46.85 47.05 4,140,431 +0.14(+0.30%)
Dec 09, 2019 46.97 47.35 46.66 46.90 3,001,304 -0.15(-0.32%)
Dec 06, 2019 47.44 47.70 46.71 47.05 3,873,637 -0.12(-0.26%)
Dec 05, 2019 47.25 47.50 46.95 47.18 3,726,490 +0.29(+0.61%)
Dec 04, 2019 47.17 47.90 46.85 46.89 3,809,205 -0.17(-0.36%)
Dec 03, 2019 47.38 47.38 46.59 47.06 3,268,723 -0.42(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.