Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.13 13.08 13.08 13.08 2,699,474 -0.13(-1.01%)
Dec 30, 2015 13.28 13.36 13.15 13.22 2,605,807 -0.07(-0.56%)
Dec 29, 2015 13.23 13.34 13.06 13.29 2,641,344 +0.10(+0.78%)
Dec 28, 2015 13.31 13.35 13.12 13.19 1,638,775 -0.24(-1.80%)
Dec 24, 2015 13.36 13.43 13.43 13.43 741,770 +0.07(+0.52%)
Dec 23, 2015 13.35 13.39 13.27 13.36 2,195,497 +0.02(+0.11%)
Dec 22, 2015 13.22 13.36 13.07 13.34 2,970,404 +0.16(+1.22%)
Dec 21, 2015 13.15 13.39 13.06 13.18 2,168,530 +0.07(+0.56%)
Dec 18, 2015 13.39 13.43 13.07 13.11 5,741,512 -0.29(-2.19%)
Dec 17, 2015 13.59 13.74 13.37 13.40 3,287,180 -0.20(-1.47%)
Dec 16, 2015 13.35 13.66 13.19 13.60 5,199,267 +0.30(+2.24%)
Dec 15, 2015 13.13 13.46 13.09 13.30 4,231,987 +0.23(+1.77%)
Dec 14, 2015 13.05 13.20 12.99 13.07 4,776,775 +0.07(+0.57%)
Dec 11, 2015 12.82 13.14 12.70 13.00 6,786,852 +0.06(+0.45%)
Dec 10, 2015 12.92 13.11 12.91 12.94 3,132,271 +0.00(+0.02%)
Dec 09, 2015 13.14 13.27 12.91 12.94 4,549,571 -0.23(-1.74%)
Dec 08, 2015 13.13 13.34 13.05 13.17 3,545,633 -0.05(-0.38%)
Dec 07, 2015 13.44 13.62 13.13 13.22 5,175,600 -0.14(-1.08%)
Dec 04, 2015 13.26 13.50 13.26 13.36 3,181,849 +0.11(+0.81%)
Dec 03, 2015 13.71 13.78 13.12 13.25 5,325,230 -0.40(-2.90%)
Dec 02, 2015 13.63 13.83 13.60 13.65 3,695,066 +0.04(+0.32%)
Dec 01, 2015 13.68 13.81 13.56 13.61 2,602,153 -0.07(-0.53%)
Nov 30, 2015 13.74 13.85 13.58 13.68 3,975,681 -0.03(-0.22%)
Nov 27, 2015 13.76 13.88 13.62 13.71 1,232,945 -0.06(-0.41%)
Nov 25, 2015 13.84 13.77 13.77 13.77 2,952,392 -0.01(-0.06%)
Nov 24, 2015 13.71 13.81 13.63 13.78 4,325,231 +0.05(+0.40%)
Nov 23, 2015 13.91 14.15 13.70 13.72 5,717,505 -0.21(-1.50%)
Nov 20, 2015 13.62 14.11 13.56 13.93 11,577,664 +0.37(+2.70%)
Nov 19, 2015 13.60 13.72 13.20 13.56 20,389,940 +0.01(+0.10%)
Nov 18, 2015 13.70 13.76 13.20 13.55 12,998,572 -0.07(-0.50%)
Nov 17, 2015 14.13 14.19 13.48 13.62 7,951,904 -0.49(-3.44%)
Nov 16, 2015 14.16 14.25 13.90 14.10 7,747,096 -0.06(-0.40%)
Nov 13, 2015 14.18 14.40 14.13 14.16 6,629,984 -0.05(-0.37%)
Nov 12, 2015 14.08 14.42 13.96 14.21 8,751,589 -0.02(-0.11%)
Nov 11, 2015 14.39 14.47 14.21 14.23 2,483,296 -0.15(-1.06%)
Nov 10, 2015 14.35 14.47 14.16 14.38 2,389,404 +0.02(+0.11%)
Nov 09, 2015 14.35 14.51 14.13 14.37 7,039,597 -0.03(-0.18%)
Nov 06, 2015 14.06 14.40 14.02 14.39 2,596,875 +0.33(+2.34%)
Nov 05, 2015 14.35 14.37 14.04 14.06 3,806,160 -0.22(-1.55%)
Nov 04, 2015 14.38 14.46 14.24 14.28 4,536,862 -0.05(-0.32%)
Nov 03, 2015 14.30 14.49 14.30 14.33 3,683,921 -0.08(-0.56%)
Nov 02, 2015 14.60 14.60 14.37 14.41 4,064,507 -0.11(-0.79%)
Oct 30, 2015 14.56 14.60 14.35 14.52 4,533,863 -0.02(-0.16%)
Oct 29, 2015 14.36 14.61 14.21 14.55 6,612,439 +0.27(+1.90%)
Oct 28, 2015 13.96 14.59 13.86 14.28 9,315,415 +0.28(+2.01%)
Oct 27, 2015 13.69 14.19 13.28 13.99 19,196,152 -0.65(-4.44%)
Oct 26, 2015 14.98 15.04 14.61 14.65 8,644,688 -0.24(-1.64%)
Oct 23, 2015 14.81 14.96 14.68 14.89 5,059,747 +0.23(+1.55%)
Oct 22, 2015 14.65 14.99 14.60 14.66 4,786,654 +0.06(+0.45%)
Oct 21, 2015 14.98 15.11 14.56 14.60 4,417,876 -0.36(-2.41%)
Oct 20, 2015 15.28 15.35 14.78 14.96 5,048,784 -0.32(-2.11%)
Oct 19, 2015 15.55 15.81 15.21 15.28 5,594,877 -0.19(-1.22%)
Oct 16, 2015 15.31 15.50 15.22 15.47 4,073,808 +0.13(+0.85%)
Oct 15, 2015 15.40 15.55 15.22 15.34 6,335,568 +0.05(+0.31%)
Oct 14, 2015 15.67 15.79 15.25 15.29 3,846,273 -0.37(-2.37%)
Oct 13, 2015 15.49 15.85 15.44 15.66 6,615,669 +0.18(+1.15%)
Oct 12, 2015 15.46 15.56 15.35 15.48 2,688,552 +0.05(+0.34%)
Oct 09, 2015 15.67 15.67 15.36 15.43 3,995,641 -0.24(-1.51%)
Oct 08, 2015 15.51 15.71 15.30 15.67 3,306,053 +0.20(+1.30%)
Oct 07, 2015 15.16 15.62 15.16 15.47 4,640,045 +0.28(+1.84%)
Oct 06, 2015 14.87 15.20 14.87 15.19 4,063,875 +0.27(+1.79%)
Oct 05, 2015 14.73 15.00 14.71 14.92 4,589,967 +0.27(+1.86%)
Oct 02, 2015 13.99 14.66 13.85 14.65 5,394,379 +0.51(+3.62%)
Oct 01, 2015 14.19 14.26 13.76 14.14 5,152,669 -0.01(-0.08%)
Sep 30, 2015 14.12 14.22 13.90 14.15 3,028,610 +0.16(+1.15%)
Sep 29, 2015 13.98 14.29 13.83 13.99 2,892,096 -0.02(-0.12%)
Sep 28, 2015 14.39 14.59 13.93 14.00 3,857,470 -0.50(-3.42%)
Sep 25, 2015 14.86 14.86 14.45 14.50 2,623,465 -0.21(-1.40%)
Sep 24, 2015 14.62 14.76 14.37 14.71 5,140,226 -0.05(-0.34%)
Sep 23, 2015 14.73 14.95 14.70 14.76 2,715,944 +0.03(+0.19%)
Sep 22, 2015 14.73 14.86 14.61 14.73 7,255,782 -0.14(-0.93%)
Sep 21, 2015 15.07 15.18 14.84 14.87 3,624,121 -0.15(-0.98%)
Sep 18, 2015 15.21 15.33 14.96 15.01 4,633,637 -0.35(-2.27%)
Sep 17, 2015 15.35 15.57 15.27 15.36 1,912,294 -0.02(-0.13%)
Sep 16, 2015 15.29 15.47 15.14 15.38 5,124,502 +0.14(+0.92%)
Sep 15, 2015 14.99 15.28 14.86 15.24 4,187,036 +0.41(+2.76%)
Sep 14, 2015 14.90 14.95 14.76 14.83 2,416,553 -0.06(-0.42%)
Sep 11, 2015 14.84 14.91 14.70 14.89 2,756,025 +0.02(+0.13%)
Sep 10, 2015 14.92 15.09 14.80 14.87 5,486,526 -0.13(-0.87%)
Sep 09, 2015 15.23 15.30 14.97 15.00 4,450,274 -0.08(-0.50%)
Sep 08, 2015 15.20 15.34 15.02 15.08 3,847,929 +0.15(+1.02%)
Sep 04, 2015 15.05 14.93 14.93 14.93 2,960,694 -0.29(-1.88%)
Sep 03, 2015 15.21 15.41 15.17 15.22 4,351,455 +0.02(+0.10%)
Sep 02, 2015 15.18 15.23 14.97 15.20 4,578,663 +0.21(+1.37%)
Sep 01, 2015 14.81 15.14 14.80 14.99 5,381,815 -0.13(-0.89%)
Aug 31, 2015 15.31 15.47 15.03 15.13 4,109,081 -0.36(-2.30%)
Aug 28, 2015 15.43 15.57 15.23 15.48 3,552,021 -0.05(-0.31%)
Aug 27, 2015 15.30 15.59 15.20 15.53 4,940,180 +0.42(+2.78%)
Aug 26, 2015 14.86 15.14 14.45 15.11 5,842,382 +0.54(+3.69%)
Aug 25, 2015 15.02 15.17 14.57 14.57 6,024,250 -0.00(-0.03%)
Aug 24, 2015 14.51 15.20 13.72 14.58 5,747,840 -0.74(-4.81%)
Aug 21, 2015 15.28 15.64 15.15 15.31 5,911,128 -0.11(-0.69%)
Aug 20, 2015 16.00 16.02 15.41 15.42 5,141,149 -0.53(-3.34%)
Aug 19, 2015 15.97 16.09 15.83 15.95 3,544,551 -0.13(-0.78%)
Aug 18, 2015 16.22 16.36 16.06 16.08 2,386,558 -0.22(-1.36%)
Aug 17, 2015 16.28 16.30 16.04 16.30 2,741,556 +0.01(+0.08%)
Aug 14, 2015 16.10 16.36 16.01 16.29 3,911,549 +0.26(+1.62%)
Aug 13, 2015 16.01 16.19 15.96 16.03 3,508,457 -0.12(-0.74%)
Aug 12, 2015 15.92 16.26 15.50 16.15 7,720,626 +0.09(+0.55%)
Aug 11, 2015 16.14 16.21 15.86 16.06 4,626,845 -0.22(-1.37%)
Aug 10, 2015 16.23 16.41 16.18 16.28 2,306,345 +0.21(+1.29%)
Aug 07, 2015 16.01 16.14 15.86 16.07 5,277,354 +0.05(+0.30%)
Aug 06, 2015 16.55 16.70 15.85 16.03 5,984,159 -0.53(-3.18%)
Aug 05, 2015 16.63 16.92 16.52 16.55 2,416,036 -0.03(-0.21%)
Aug 04, 2015 16.41 16.70 16.41 16.59 2,991,560 +0.13(+0.81%)
Aug 03, 2015 16.60 16.75 16.39 16.45 3,330,995 -0.22(-1.29%)
Jul 31, 2015 16.66 16.82 16.58 16.67 2,550,530 +0.01(+0.04%)
Jul 30, 2015 16.80 17.01 16.59 16.66 6,412,874 -0.10(-0.60%)
Jul 29, 2015 17.48 17.57 16.47 16.76 11,944,244 -0.63(-3.60%)
Jul 28, 2015 17.37 17.64 17.17 17.39 5,400,093 +0.12(+0.71%)
Jul 27, 2015 17.59 17.63 17.19 17.27 3,475,658 -0.36(-2.03%)
Jul 24, 2015 17.85 17.89 17.59 17.62 2,765,627 -0.15(-0.85%)
Jul 23, 2015 17.98 18.07 17.71 17.78 1,728,234 -0.17(-0.97%)
Jul 22, 2015 17.85 17.95 17.66 17.95 3,647,394 +0.01(+0.04%)
Jul 21, 2015 18.11 18.18 17.90 17.94 3,066,378 -0.20(-1.09%)
Jul 20, 2015 18.10 18.23 17.83 18.14 2,489,951 +0.03(+0.18%)
Jul 17, 2015 17.95 18.16 17.91 18.11 4,619,897 +0.25(+1.43%)
Jul 16, 2015 17.95 18.01 17.71 17.86 6,654,468 +0.12(+0.69%)
Jul 15, 2015 18.23 18.23 17.62 17.73 3,199,236 -0.52(-2.84%)
Jul 14, 2015 17.95 18.27 17.92 18.25 5,234,711 +0.44(+2.45%)
Jul 13, 2015 17.61 17.93 17.52 17.81 3,506,727 +0.43(+2.44%)
Jul 10, 2015 17.47 17.53 17.33 17.39 3,039,773 +0.16(+0.90%)
Jul 09, 2015 17.04 17.28 17.00 17.23 3,075,319 +0.19(+1.11%)
Jul 08, 2015 16.99 17.21 16.94 17.04 2,158,024 -0.14(-0.80%)
Jul 07, 2015 17.26 17.29 16.74 17.18 4,031,571 -0.03(-0.18%)
Jul 06, 2015 17.49 17.60 17.09 17.21 5,108,760 -0.25(-1.41%)
Jul 02, 2015 17.35 17.46 17.46 17.46 2,493,168 +0.19(+1.10%)
Jul 01, 2015 17.37 17.49 17.24 17.27 2,799,935 +0.08(+0.48%)
Jun 30, 2015 17.13 17.28 16.93 17.19 3,778,931 +0.29(+1.71%)
Jun 29, 2015 17.23 17.26 16.85 16.90 3,457,234 -0.47(-2.68%)
Jun 26, 2015 17.61 17.67 17.30 17.36 9,143,382 -0.15(-0.87%)
Jun 25, 2015 17.67 17.78 17.07 17.52 20,423,088 +0.85(+5.09%)
Jun 24, 2015 16.94 17.01 16.66 16.67 2,391,276 -0.30(-1.79%)
Jun 23, 2015 16.76 16.99 16.69 16.97 3,487,473 +0.19(+1.14%)
Jun 22, 2015 16.63 16.87 16.55 16.78 2,775,379 +0.30(+1.81%)
Jun 19, 2015 16.64 16.64 16.35 16.48 2,707,133 -0.11(-0.67%)
Jun 18, 2015 16.40 16.60 16.29 16.59 1,934,701 +0.19(+1.18%)
Jun 17, 2015 16.54 16.61 16.27 16.40 3,437,382 -0.10(-0.60%)
Jun 16, 2015 16.41 16.53 16.30 16.50 1,747,094 +0.04(+0.26%)
Jun 15, 2015 16.31 16.52 16.10 16.46 2,345,547 +0.08(+0.46%)
Jun 12, 2015 16.52 16.54 16.33 16.38 2,071,011 -0.25(-1.49%)
Jun 11, 2015 16.74 16.78 16.58 16.63 3,151,857 -0.10(-0.59%)
Jun 10, 2015 16.38 16.98 16.26 16.73 4,052,480 +0.52(+3.21%)
Jun 09, 2015 16.30 16.36 15.98 16.21 1,855,340 -0.09(-0.53%)
Jun 08, 2015 16.57 16.64 16.28 16.30 2,397,700 -0.23(-1.38%)
Jun 05, 2015 16.46 16.57 16.35 16.52 1,640,244 +0.03(+0.16%)
Jun 04, 2015 16.71 16.71 16.44 16.50 2,267,851 -0.22(-1.34%)
Jun 03, 2015 16.47 16.73 16.47 16.72 2,434,359 +0.26(+1.56%)
Jun 02, 2015 16.52 16.60 16.39 16.47 2,049,959 -0.13(-0.78%)
Jun 01, 2015 16.20 16.66 16.18 16.60 6,116,159 +0.40(+2.46%)
May 29, 2015 16.31 16.39 16.05 16.20 3,484,822 -0.05(-0.29%)
May 28, 2015 16.34 16.38 16.20 16.24 1,485,305 -0.15(-0.92%)
May 27, 2015 16.06 16.40 16.04 16.39 3,418,866 +0.34(+2.11%)
May 26, 2015 16.31 16.39 15.99 16.06 2,814,294 -0.32(-1.98%)
May 22, 2015 16.15 16.38 16.38 16.38 2,966,865 +0.20(+1.24%)
May 21, 2015 16.16 16.22 16.01 16.18 2,342,664 +0.05(+0.33%)
May 20, 2015 16.03 16.18 15.95 16.13 2,656,690 +0.09(+0.55%)
May 19, 2015 16.04 16.11 15.97 16.04 1,873,908 -0.02(-0.13%)
May 18, 2015 15.97 16.08 15.64 16.06 1,437,963 +0.06(+0.35%)
May 15, 2015 15.64 16.02 15.64 16.00 2,445,478 +0.05(+0.29%)
May 14, 2015 15.68 15.98 15.66 15.96 2,383,207 +0.35(+2.26%)
May 13, 2015 15.73 15.82 15.58 15.60 3,144,710 -0.05(-0.32%)
May 12, 2015 15.71 15.76 15.58 15.65 5,078,623 -0.08(-0.52%)
May 11, 2015 15.78 15.88 15.73 15.73 3,827,305 -0.06(-0.38%)
May 08, 2015 15.95 16.05 15.78 15.79 3,883,768 +0.01(+0.04%)
May 07, 2015 15.88 15.98 15.75 15.79 5,252,892 -0.06(-0.38%)
May 06, 2015 15.83 15.90 15.56 15.85 6,162,420 +0.11(+0.68%)
May 05, 2015 15.40 15.84 15.39 15.74 6,613,843 +0.34(+2.20%)
May 04, 2015 15.46 15.46 15.31 15.40 3,154,860 +0.01(+0.07%)
May 01, 2015 15.02 15.40 15.02 15.39 3,649,814 +0.40(+2.65%)
Apr 30, 2015 15.41 15.48 14.91 14.99 8,910,186 -0.42(-2.73%)
Apr 29, 2015 15.67 15.67 15.11 15.41 9,966,033 +0.07(+0.45%)
Apr 28, 2015 15.29 15.46 15.12 15.35 6,954,543 +0.02(+0.15%)
Apr 27, 2015 15.51 15.62 15.32 15.32 6,131,183 -0.17(-1.10%)
Apr 24, 2015 15.62 15.65 15.47 15.49 3,501,982 -0.05(-0.32%)
Apr 23, 2015 15.67 15.70 15.47 15.54 2,492,041 -0.15(-0.98%)
Apr 22, 2015 15.49 15.74 15.39 15.70 3,202,056 +0.23(+1.49%)
Apr 21, 2015 15.39 15.53 15.34 15.47 2,636,246 +0.13(+0.83%)
Apr 20, 2015 15.26 15.37 15.21 15.34 2,014,699 +0.15(+0.96%)
Apr 17, 2015 15.34 15.36 15.13 15.19 2,260,327 -0.26(-1.68%)
Apr 16, 2015 15.46 15.59 15.34 15.45 2,767,542 -0.02(-0.12%)
Apr 15, 2015 15.42 15.56 15.36 15.47 3,267,791 +0.05(+0.35%)
Apr 14, 2015 15.36 15.68 15.30 15.42 2,760,017 -0.16(-1.03%)
Apr 13, 2015 15.54 15.73 15.53 15.58 2,130,488 +0.00(+0.01%)
Apr 10, 2015 15.62 15.73 15.50 15.58 1,827,084 -0.00(-0.03%)
Apr 09, 2015 15.53 15.78 15.46 15.58 3,671,645 +0.01(+0.06%)
Apr 08, 2015 14.92 15.68 14.78 15.57 9,551,663 +0.67(+4.47%)
Apr 07, 2015 14.56 15.03 14.56 14.91 7,820,000 +0.33(+2.27%)
Apr 06, 2015 14.44 14.66 14.43 14.58 6,053,923 +0.08(+0.56%)
Apr 02, 2015 14.45 14.50 14.50 14.50 1,976,313 +0.07(+0.51%)
Apr 01, 2015 14.45 14.59 14.31 14.42 3,228,339 -0.07(-0.46%)
Mar 31, 2015 14.41 14.56 14.37 14.49 4,166,664 +0.10(+0.70%)
Mar 30, 2015 14.53 14.57 14.37 14.39 3,004,360 -0.10(-0.67%)
Mar 27, 2015 14.25 14.52 14.25 14.48 3,767,625 +0.25(+1.73%)
Mar 26, 2015 14.35 14.36 14.17 14.24 3,649,423 -0.12(-0.82%)
Mar 25, 2015 14.55 14.55 14.32 14.36 2,901,716 -0.18(-1.26%)
Mar 24, 2015 14.63 14.68 14.53 14.54 2,517,476 -0.10(-0.66%)
Mar 23, 2015 14.68 14.75 14.62 14.63 3,876,951 -0.03(-0.20%)
Mar 20, 2015 14.72 14.90 14.65 14.66 4,733,099 -0.01(-0.06%)
Mar 19, 2015 14.80 14.82 14.62 14.67 3,508,944 -0.17(-1.17%)
Mar 18, 2015 14.76 14.93 14.60 14.85 2,556,923 +0.08(+0.55%)
Mar 17, 2015 14.49 14.80 14.39 14.77 3,607,913 +0.26(+1.78%)
Mar 16, 2015 14.61 14.62 14.47 14.51 2,755,989 -0.09(-0.62%)
Mar 13, 2015 14.70 14.77 14.53 14.60 2,881,390 -0.14(-0.96%)
Mar 12, 2015 14.58 14.75 14.53 14.74 5,101,395 +0.19(+1.34%)
Mar 11, 2015 14.57 14.68 14.46 14.55 3,130,194 -0.05(-0.32%)
Mar 10, 2015 14.85 15.00 14.56 14.59 5,842,186 -0.39(-2.62%)
Mar 09, 2015 15.00 15.05 14.95 14.98 6,618,858 +0.03(+0.22%)
Mar 06, 2015 14.76 14.99 14.67 14.95 10,215,065 +0.06(+0.38%)
Mar 05, 2015 14.77 14.91 14.68 14.89 4,862,346 +0.19(+1.31%)
Mar 04, 2015 14.68 14.76 14.60 14.70 4,710,849 +0.01(+0.06%)
Mar 03, 2015 14.62 14.72 14.61 14.69 6,421,911 -0.02(-0.16%)
Mar 02, 2015 14.53 14.72 14.46 14.72 5,708,585 +0.24(+1.65%)
Feb 27, 2015 14.41 14.55 14.41 14.48 3,722,748 +0.04(+0.28%)
Feb 26, 2015 14.17 14.51 14.16 14.44 8,208,012 +0.01(+0.09%)
Feb 25, 2015 14.50 14.59 14.32 14.42 4,950,452 -0.06(-0.43%)
Feb 24, 2015 14.45 14.52 14.39 14.49 3,817,876 +0.05(+0.36%)
Feb 23, 2015 14.42 14.49 14.33 14.43 6,671,204 +0.03(+0.23%)
Feb 20, 2015 14.24 14.42 14.15 14.40 4,897,374 +0.17(+1.18%)
Feb 19, 2015 14.14 14.24 14.12 14.23 3,219,910 +0.04(+0.27%)
Feb 18, 2015 14.08 14.27 14.03 14.19 4,951,267 +0.13(+0.95%)
Feb 17, 2015 13.85 14.12 13.82 14.06 6,466,150 +0.19(+1.36%)
Feb 13, 2015 13.69 13.87 13.87 13.87 5,138,229 +0.21(+1.51%)
Feb 12, 2015 13.33 13.70 13.29 13.67 5,921,886 +0.42(+3.18%)
Feb 11, 2015 12.93 13.28 12.88 13.25 7,082,114 +0.38(+2.95%)
Feb 10, 2015 12.76 12.89 12.72 12.87 7,348,624 +0.06(+0.44%)
Feb 09, 2015 12.79 12.87 12.73 12.81 9,200,998 -0.01(-0.06%)
Feb 06, 2015 12.87 12.91 12.68 12.82 13,802,789 +0.00(+0.03%)
Feb 05, 2015 12.85 12.85 12.69 12.81 15,174,620 +0.00(+0.00%)
Feb 04, 2015 13.17 13.17 12.62 12.81 25,359,688 -0.87(-6.34%)
Feb 03, 2015 13.50 13.73 13.45 13.68 6,807,364 +0.31(+2.33%)
Feb 02, 2015 13.09 13.39 13.01 13.37 5,180,891 +0.35(+2.71%)
Jan 30, 2015 12.91 13.12 12.86 13.01 4,983,482 +0.05(+0.39%)
Jan 29, 2015 13.20 13.28 12.86 12.96 3,581,843 -0.20(-1.52%)
Jan 28, 2015 13.61 13.65 13.14 13.16 2,671,354 -0.30(-2.24%)
Jan 27, 2015 13.57 13.62 13.36 13.47 2,320,581 -0.25(-1.79%)
Jan 26, 2015 13.55 13.79 13.54 13.71 2,807,849 +0.17(+1.26%)
Jan 23, 2015 13.30 13.56 13.25 13.54 2,614,571 +0.24(+1.81%)
Jan 22, 2015 13.32 13.43 13.14 13.30 6,623,208 +0.10(+0.74%)
Jan 21, 2015 13.28 13.37 13.16 13.20 2,515,906 -0.10(-0.76%)
Jan 20, 2015 13.17 13.42 13.10 13.30 4,667,117 +0.15(+1.13%)
Jan 16, 2015 12.95 13.19 12.94 13.15 4,173,414 +0.16(+1.25%)
Jan 15, 2015 13.22 13.24 12.98 12.99 4,558,922 -0.12(-0.93%)
Jan 14, 2015 13.13 13.17 12.85 13.11 4,690,359 -0.15(-1.10%)
Jan 13, 2015 12.96 13.44 12.91 13.26 6,134,348 +0.35(+2.68%)
Jan 12, 2015 13.13 13.13 12.83 12.91 3,830,954 -0.22(-1.69%)
Jan 09, 2015 13.18 13.23 13.04 13.13 1,943,180 -0.00(-0.03%)
Jan 08, 2015 12.92 13.19 12.86 13.14 3,608,008 +0.31(+2.45%)
Jan 07, 2015 12.88 12.91 12.79 12.82 2,540,624 -0.02(-0.18%)
Jan 06, 2015 12.81 12.97 12.64 12.85 4,713,461 +0.05(+0.37%)
Jan 05, 2015 12.80 12.88 12.71 12.80 2,104,547 -0.07(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.