Iac Holdings Inc (NQ: IAC )

248.39 USD -2.66 (-1.06%)
Official Closing Price Updated: 7:55 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.96 14.01 13.68 13.95 1,774,319 +0.01(+0.07%)
Dec 29, 2011 13.98 13.99 13.86 13.94 1,764,381 +0.02(+0.14%)
Dec 28, 2011 14.02 14.07 13.90 13.92 1,931,047 -0.12(-0.86%)
Dec 27, 2011 13.90 14.17 13.75 14.04 1,092,177 +0.10(+0.75%)
Dec 23, 2011 13.84 13.99 13.76 13.94 1,153,492 +0.19(+1.36%)
Dec 21, 2011 13.62 13.79 13.55 13.75 1,773,274 +0.03(+0.24%)
Dec 20, 2011 13.63 13.78 13.50 13.72 1,912,582 +0.28(+2.12%)
Dec 19, 2011 13.66 13.71 13.43 13.43 2,497,203 -0.17(-1.23%)
Dec 16, 2011 13.30 13.63 13.30 13.60 3,068,274 +0.31(+2.37%)
Dec 15, 2011 13.03 13.32 13.03 13.28 3,025,759 +0.19(+1.45%)
Dec 14, 2011 13.20 13.32 12.85 13.09 3,277,003 -0.07(-0.52%)
Dec 13, 2011 13.57 13.60 13.16 13.16 3,652,147 -0.29(-2.17%)
Dec 12, 2011 13.53 13.64 13.41 13.45 4,067,390 -0.23(-1.65%)
Dec 09, 2011 13.76 13.81 13.64 13.68 4,197,683 -0.02(-0.12%)
Dec 08, 2011 13.77 13.95 13.67 13.70 6,039,743 -0.12(-0.85%)
Dec 07, 2011 14.26 14.27 13.74 13.81 3,927,294 -0.40(-2.81%)
Dec 06, 2011 14.15 14.26 14.14 14.21 1,946,928 +0.06(+0.39%)
Dec 05, 2011 14.06 14.26 13.99 14.16 3,241,008 +0.26(+1.86%)
Dec 02, 2011 13.93 14.03 13.83 13.90 2,541,835 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.