Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

107.95 +3.31 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.475 7.704 7.284 7.628 7,757,417 +0.19(+2.56%)
Dec 30, 2002 7.643 7.788 7.361 7.437 13,800,126 -0.82(-9.89%)
Dec 27, 2002 8.451 8.528 8.200 8.253 2,748,330 -0.30(-3.48%)
Dec 26, 2002 8.245 8.688 8.200 8.550 5,375,390 +0.23(+2.75%)
Dec 24, 2002 8.352 8.512 8.276 8.322 1,482,522 -0.09(-1.09%)
Dec 23, 2002 8.085 8.528 7.589 8.413 3,473,466 +0.21(+2.60%)
Dec 20, 2002 8.085 8.398 7.589 8.200 9,538,594 -0.11(-1.38%)
Dec 19, 2002 8.581 8.810 8.177 8.314 7,256,731 -0.15(-1.80%)
Dec 18, 2002 9.199 9.199 8.306 8.467 7,718,741 -0.88(-9.46%)
Dec 17, 2002 9.206 9.580 9.145 9.351 5,687,548 +0.01(+0.08%)
Dec 16, 2002 8.947 9.405 8.772 9.344 6,497,639 +0.52(+5.88%)
Dec 13, 2002 8.825 9.046 8.642 8.825 6,814,517 -0.11(-1.25%)
Dec 12, 2002 9.328 9.565 8.825 8.937 8,259,282 -0.30(-3.25%)
Dec 11, 2002 9.016 9.496 8.863 9.237 8,940,892 +0.12(+1.34%)
Dec 10, 2002 8.840 9.229 8.802 9.115 8,907,198 +0.34(+3.91%)
Dec 09, 2002 9.100 9.313 8.711 8.772 7,818,642 -0.34(-3.69%)
Dec 06, 2002 9.092 9.359 9.054 9.107 9,989,198 -0.31(-3.32%)
Dec 05, 2002 9.801 10.01 9.405 9.420 9,205,590 -0.32(-3.29%)
Dec 04, 2002 9.687 9.901 9.504 9.740 10,762,711 -0.41(-4.06%)
Dec 03, 2002 10.53 10.95 10.14 10.15 7,991,175 -0.69(-6.33%)
Dec 02, 2002 10.93 10.98 10.38 10.84 12,423,273 +0.26(+2.45%)
Nov 29, 2002 10.60 10.86 10.44 10.58 4,213,810 +0.14(+1.31%)
Nov 27, 2002 10.28 10.57 10.000 10.44 11,997,054 +0.54(+5.47%)
Nov 26, 2002 10.43 10.43 9.740 9.901 16,956,190 -0.80(-7.48%)
Nov 25, 2002 11.08 11.34 10.34 10.70 14,093,405 -0.24(-2.23%)
Nov 22, 2002 10.03 11.25 9.969 10.95 19,647,360 +0.34(+3.16%)
Nov 21, 2002 9.321 10.81 9.153 10.61 25,909,012 +1.51(+16.60%)
Nov 20, 2002 8.413 9.115 8.398 9.100 8,793,793 +0.76(+9.05%)
Nov 19, 2002 8.467 8.581 8.197 8.345 7,239,556 -0.11(-1.26%)
Nov 18, 2002 8.718 8.772 8.436 8.451 9,073,307 +0.01(+0.08%)
Nov 15, 2002 8.245 8.543 8.047 8.444 10,725,609 +0.06(+0.74%)
Nov 14, 2002 8.352 8.467 8.078 8.383 11,033,179 +0.29(+3.58%)
Nov 13, 2002 7.780 8.352 7.513 8.093 32,850,570 +0.64(+8.60%)
Nov 12, 2002 7.246 7.795 7.033 7.452 18,068,606 +0.41(+5.85%)
Nov 11, 2002 7.467 7.475 7.002 7.040 6,651,162 -0.37(-5.04%)
Nov 08, 2002 8.009 8.093 7.330 7.414 11,437,110 -0.57(-7.16%)
Nov 07, 2002 8.505 8.543 7.856 7.986 10,772,675 -0.97(-10.82%)
Nov 06, 2002 8.184 8.962 8.085 8.955 12,695,576 +0.80(+9.82%)
Nov 05, 2002 7.574 8.215 7.536 8.154 8,191,633 +0.14(+1.71%)
Nov 04, 2002 8.084 8.482 7.833 8.017 12,139,564 +0.40(+5.21%)
Nov 01, 2002 6.819 7.643 6.804 7.620 9,259,212 +0.78(+11.36%)
Oct 31, 2002 7.025 7.246 6.819 6.843 8,303,071 -0.16(-2.27%)
Oct 30, 2002 6.895 7.246 6.651 7.001 11,734,007 +0.20(+2.90%)
Oct 29, 2002 7.475 7.628 6.636 6.804 15,840,365 -0.87(-11.33%)
Oct 28, 2002 7.574 7.880 7.437 7.673 15,361,573 +0.25(+3.39%)
Oct 25, 2002 7.071 7.475 7.048 7.422 8,484,650 +0.38(+5.42%)
Oct 24, 2002 7.193 7.437 6.911 7.040 8,809,688 +0.05(+0.76%)
Oct 23, 2002 6.735 7.017 6.544 6.987 5,945,430 +0.24(+3.62%)
Oct 22, 2002 6.666 7.330 6.651 6.743 9,471,731 -0.24(-3.39%)
Oct 21, 2002 6.026 7.071 5.919 6.979 10,434,952 +0.82(+13.24%)
Oct 18, 2002 5.888 6.178 5.759 6.163 7,639,816 +0.19(+3.19%)
Oct 17, 2002 5.766 6.018 5.377 5.972 10,469,301 +0.79(+15.15%)
Oct 16, 2002 5.515 5.644 5.072 5.187 11,564,149 -0.57(-9.93%)
Oct 15, 2002 5.858 6.072 5.675 5.759 7,900,400 +0.44(+8.32%)
Oct 14, 2002 5.110 5.423 5.103 5.316 4,989,945 +0.08(+1.46%)
Oct 11, 2002 5.400 5.499 5.110 5.240 8,834,566 +0.05(+0.88%)
Oct 10, 2002 4.584 5.309 4.462 5.194 11,928,356 +0.66(+14.45%)
Oct 09, 2002 4.065 4.706 4.065 4.538 7,414,876 +0.24(+5.68%)
Oct 08, 2002 4.569 4.584 3.951 4.294 12,340,022 -0.23(-5.06%)
Oct 07, 2002 4.615 4.782 4.386 4.523 6,286,380 -0.26(-5.42%)
Oct 04, 2002 4.943 4.996 4.500 4.782 17,989,420 -0.29(-5.71%)
Oct 03, 2002 5.080 5.278 4.973 5.072 11,719,376 -0.29(-5.41%)
Oct 02, 2002 6.018 6.018 5.187 5.362 17,584,702 -0.78(-12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.