Indicators

Envirotech Vehicles Inc (NQ: ADOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.400	4.400	4.400	0	+0.22(+5.26%)
Dec 28, 2017	4.290	4.560	3.630	4.180	959,928	-0.18(-4.13%)
Dec 27, 2017	5.400	6.471	4.210	4.360	1,253,456	-0.64(-12.80%)
Dec 26, 2017	3.700	6.730	3.600	5.000	2,692,158	+1.32(+35.87%)
Dec 22, 2017	2.400	4.750	2.400	3.680	1,382,296	+1.31(+55.27%)
Dec 21, 2017	2.450	2.500	2.370	2.370	68,128	-0.03(-1.25%)
Dec 20, 2017	2.630	2.686	2.350	2.400	81,985	-0.22(-8.40%)
Dec 19, 2017	3.040	3.040	2.600	2.620	148,337	-0.37(-12.37%)
Dec 18, 2017	2.960	3.330	2.860	2.990	87,696	+0.08(+2.75%)
Dec 15, 2017	3.000	3.100	2.900	2.910	76,398	+0.01(+0.34%)
Dec 14, 2017	2.910	3.110	2.900	2.900	73,462	-0.10(-3.33%)
Dec 13, 2017	3.470	3.470	2.750	3.000	179,776	-0.13(-4.15%)
Dec 12, 2017	3.390	3.667	3.100	3.130	43,983	-0.24(-7.12%)
Dec 11, 2017	3.620	3.730	3.360	3.370	37,369	-0.37(-9.89%)
Dec 08, 2017	3.280	3.770	3.070	3.740	126,012	+0.55(+17.24%)
Dec 07, 2017	3.650	3.700	3.040	3.190	137,101	-0.23(-6.73%)
Dec 06, 2017	3.690	3.690	3.296	3.420	26,620	-0.24(-6.56%)
Dec 05, 2017	3.430	3.840	3.430	3.660	58,436	+0.17(+4.87%)
Dec 04, 2017	3.200	3.670	3.200	3.490	66,158	+0.29(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.