Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.58	24.59	23.58	24.53	28,200	+1.35(+5.82%)
Dec 28, 2018	23.01	24.17	22.23	23.18	41,500	+0.38(+1.67%)
Dec 27, 2018	22.43	23.24	21.36	22.80	38,894	+0.04(+0.18%)
Dec 26, 2018	21.00	23.41	20.20	22.76	83,140	+1.80(+8.59%)
Dec 24, 2018	20.44	21.19	20.13	20.96	27,000	+0.06(+0.29%)
Dec 21, 2018	21.42	21.93	19.10	20.90	128,500	-0.52(-2.43%)
Dec 20, 2018	22.25	22.48	21.24	21.42	73,180	-0.76(-3.43%)
Dec 19, 2018	23.97	23.97	21.40	22.18	122,348	-1.79(-7.47%)
Dec 18, 2018	24.37	24.49	23.46	23.97	59,476	+0.12(+0.50%)
Dec 17, 2018	23.60	24.74	23.50	23.85	25,592	+0.35(+1.49%)
Dec 14, 2018	24.09	24.58	23.15	23.50	76,400	-0.91(-3.73%)
Dec 13, 2018	25.50	26.65	23.93	24.41	38,626	-1.09(-4.27%)
Dec 12, 2018	25.79	26.58	24.87	25.50	32,611	-0.03(-0.12%)
Dec 11, 2018	25.68	26.02	23.80	25.53	25,857	+0.18(+0.71%)
Dec 10, 2018	25.75	26.62	24.84	25.35	109,739	-0.14(-0.55%)
Dec 07, 2018	26.30	26.73	24.97	25.49	49,800	-0.81(-3.08%)
Dec 06, 2018	25.99	26.41	25.03	26.30	27,860	+0.13(+0.50%)
Dec 04, 2018	26.37	26.90	25.48	26.17	36,400	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.