Skip to main content

Aci Worldwide Inc (NQ: ACIW )

33.21 +0.67 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 21.80 21.40 21.40 21.40 754,300 -0.49(-2.24%)
Dec 30, 2015 22.47 22.52 20.83 21.89 341,472 -0.55(-2.45%)
Dec 29, 2015 22.50 22.55 22.26 22.44 424,432 +0.09(+0.40%)
Dec 28, 2015 22.13 22.36 21.88 22.35 526,832 +0.13(+0.59%)
Dec 24, 2015 22.25 22.22 22.22 22.22 382,000 -0.11(-0.49%)
Dec 23, 2015 22.58 22.61 22.19 22.33 576,755 -0.13(-0.58%)
Dec 22, 2015 22.49 22.57 22.14 22.46 459,308 +0.02(+0.09%)
Dec 21, 2015 22.85 22.85 22.23 22.44 311,672 -0.29(-1.28%)
Dec 18, 2015 23.00 23.00 22.34 22.73 1,713,811 -0.33(-1.43%)
Dec 17, 2015 23.30 23.30 22.90 23.06 462,277 -0.13(-0.56%)
Dec 16, 2015 23.18 23.27 22.79 23.19 530,738 +0.23(+1.00%)
Dec 15, 2015 22.51 23.03 22.09 22.96 384,503 +0.61(+2.73%)
Dec 14, 2015 21.66 22.48 20.45 22.35 578,996 +0.60(+2.76%)
Dec 11, 2015 21.74 22.07 21.57 21.75 370,618 -0.41(-1.85%)
Dec 10, 2015 22.31 22.37 21.72 22.16 333,745 -0.10(-0.45%)
Dec 09, 2015 22.58 22.77 22.14 22.26 301,609 -0.36(-1.59%)
Dec 08, 2015 22.78 22.91 21.92 22.62 291,910 -0.32(-1.39%)
Dec 07, 2015 23.50 23.56 22.80 22.94 290,173 -0.64(-2.71%)
Dec 04, 2015 23.03 23.69 23.03 23.58 353,129 +0.54(+2.34%)
Dec 03, 2015 23.34 23.50 22.87 23.04 398,070 -0.14(-0.60%)
Dec 02, 2015 23.59 23.65 23.11 23.18 389,361 -0.40(-1.70%)
Dec 01, 2015 23.66 23.67 23.26 23.58 549,765 +0.06(+0.26%)
Nov 30, 2015 23.44 23.61 23.34 23.52 782,077 +0.09(+0.38%)
Nov 27, 2015 23.21 23.53 23.12 23.43 198,640 +0.18(+0.77%)
Nov 25, 2015 23.16 23.25 23.25 23.25 360,800 +0.06(+0.26%)
Nov 24, 2015 23.02 23.31 22.84 23.19 552,230 +0.00(+0.00%)
Nov 23, 2015 23.29 23.47 23.07 23.19 476,575 -0.09(-0.39%)
Nov 20, 2015 23.63 23.65 23.14 23.28 615,959 -0.20(-0.85%)
Nov 19, 2015 23.69 23.69 23.32 23.48 358,414 -0.16(-0.68%)
Nov 18, 2015 23.49 23.66 22.59 23.64 368,372 +0.12(+0.51%)
Nov 17, 2015 23.65 23.88 23.38 23.52 303,667 -0.04(-0.17%)
Nov 16, 2015 23.27 23.58 22.75 23.56 210,870 +0.20(+0.86%)
Nov 13, 2015 23.73 23.90 23.31 23.36 400,735 -0.53(-2.22%)
Nov 12, 2015 24.05 24.31 22.38 23.89 334,588 -0.40(-1.65%)
Nov 11, 2015 24.20 24.61 23.97 24.29 429,353 +0.16(+0.66%)
Nov 10, 2015 23.75 24.16 23.18 24.13 346,248 +0.26(+1.09%)
Nov 09, 2015 24.14 24.25 23.55 23.87 644,479 -0.38(-1.57%)
Nov 06, 2015 22.99 24.25 22.34 24.25 618,998 +0.90(+3.85%)
Nov 05, 2015 24.07 24.41 23.00 23.35 1,995,060 -0.89(-3.67%)
Nov 04, 2015 24.26 24.53 23.98 24.24 498,509 +0.11(+0.46%)
Nov 03, 2015 24.03 24.51 23.92 24.13 392,017 -0.01(-0.04%)
Nov 02, 2015 24.01 24.31 23.91 24.14 564,418 +0.19(+0.79%)
Oct 30, 2015 23.97 24.17 23.87 23.95 271,134 +0.00(+0.00%)
Oct 29, 2015 24.37 24.41 23.90 23.95 353,116 -0.41(-1.68%)
Oct 28, 2015 23.53 24.51 23.25 24.36 614,108 +0.97(+4.15%)
Oct 27, 2015 23.69 23.93 23.18 23.39 309,512 -0.37(-1.56%)
Oct 26, 2015 23.87 23.99 23.54 23.76 238,910 -0.10(-0.42%)
Oct 23, 2015 23.71 23.96 23.34 23.86 243,301 +0.46(+1.97%)
Oct 22, 2015 22.73 23.48 22.69 23.40 227,787 +0.86(+3.82%)
Oct 21, 2015 23.21 23.21 22.50 22.54 193,762 -0.52(-2.25%)
Oct 20, 2015 23.14 23.25 22.81 23.06 171,526 -0.09(-0.39%)
Oct 19, 2015 23.21 23.40 23.03 23.15 232,208 -0.08(-0.34%)
Oct 16, 2015 23.04 23.28 22.41 23.23 293,086 +0.28(+1.22%)
Oct 15, 2015 22.42 22.96 22.07 22.95 261,578 +0.60(+2.68%)
Oct 14, 2015 22.59 22.86 22.27 22.35 271,714 -0.30(-1.32%)
Oct 13, 2015 22.67 23.07 21.53 22.65 321,055 -0.20(-0.88%)
Oct 12, 2015 22.67 22.85 21.15 22.85 209,339 +0.08(+0.35%)
Oct 09, 2015 22.68 22.84 20.19 22.77 237,997 +0.21(+0.93%)
Oct 08, 2015 21.97 22.59 21.97 22.56 293,338 +0.50(+2.27%)
Oct 07, 2015 21.91 22.27 21.70 22.06 670,613 +0.34(+1.57%)
Oct 06, 2015 21.65 21.97 21.08 21.72 543,996 +0.01(+0.05%)
Oct 05, 2015 21.25 21.72 21.07 21.71 260,679 +0.59(+2.79%)
Oct 02, 2015 20.81 21.14 20.70 21.12 350,429 +0.16(+0.76%)
Oct 01, 2015 21.07 21.26 20.64 20.96 379,882 -0.16(-0.76%)
Sep 30, 2015 21.22 21.41 20.94 21.12 546,493 +0.08(+0.38%)
Sep 29, 2015 21.09 21.16 20.89 21.04 437,875 -0.04(-0.19%)
Sep 28, 2015 21.34 21.37 20.97 21.08 401,694 -0.25(-1.17%)
Sep 25, 2015 21.99 21.99 21.19 21.33 456,422 -0.35(-1.61%)
Sep 24, 2015 21.66 21.82 21.31 21.68 355,225 -0.04(-0.18%)
Sep 23, 2015 21.91 22.00 21.55 21.72 261,149 -0.10(-0.46%)
Sep 22, 2015 21.89 22.04 21.60 21.82 352,595 -0.23(-1.04%)
Sep 21, 2015 22.00 22.32 21.78 22.05 341,942 +0.17(+0.78%)
Sep 18, 2015 21.69 22.12 21.68 21.88 1,061,237 -0.16(-0.73%)
Sep 17, 2015 21.94 22.26 21.83 22.04 353,060 +0.06(+0.27%)
Sep 16, 2015 21.84 22.11 21.64 21.98 346,575 +0.09(+0.41%)
Sep 15, 2015 21.65 22.02 21.45 21.89 382,977 +0.34(+1.58%)
Sep 14, 2015 21.64 21.64 21.25 21.55 270,900 +0.01(+0.05%)
Sep 11, 2015 21.17 21.56 21.04 21.54 264,079 +0.16(+0.75%)
Sep 10, 2015 21.32 21.61 21.20 21.38 280,977 -0.04(-0.19%)
Sep 09, 2015 21.94 22.01 21.39 21.42 389,673 -0.30(-1.38%)
Sep 08, 2015 21.36 21.76 21.11 21.72 345,597 +0.62(+2.94%)
Sep 04, 2015 21.13 21.10 21.10 21.10 256,300 -0.34(-1.59%)
Sep 03, 2015 21.38 21.66 21.25 21.44 448,822 +0.07(+0.33%)
Sep 02, 2015 21.12 21.37 20.87 21.37 560,442 +0.58(+2.79%)
Sep 01, 2015 20.99 21.36 20.74 20.79 623,426 -0.54(-2.53%)
Aug 31, 2015 21.39 21.60 21.15 21.33 363,236 -0.05(-0.23%)
Aug 28, 2015 21.01 21.44 20.92 21.38 441,031 +0.31(+1.47%)
Aug 27, 2015 21.27 21.45 20.70 21.07 865,947 -0.01(-0.05%)
Aug 26, 2015 21.12 22.26 20.42 21.08 826,149 +0.36(+1.74%)
Aug 25, 2015 21.63 21.66 20.70 20.72 761,476 -0.22(-1.05%)
Aug 24, 2015 20.95 21.86 20.45 20.94 916,284 -0.95(-4.34%)
Aug 21, 2015 21.82 22.35 21.80 21.89 752,692 -0.21(-0.95%)
Aug 20, 2015 22.40 22.69 22.09 22.10 563,298 -0.55(-2.43%)
Aug 19, 2015 22.71 22.87 22.48 22.65 359,077 -0.25(-1.09%)
Aug 18, 2015 23.19 23.27 22.86 22.90 281,128 -0.27(-1.17%)
Aug 17, 2015 22.94 23.19 22.69 23.17 308,101 +0.14(+0.61%)
Aug 14, 2015 22.58 23.04 22.52 23.03 400,551 +0.32(+1.41%)
Aug 13, 2015 22.84 22.98 22.54 22.71 325,475 -0.03(-0.13%)
Aug 12, 2015 22.62 22.80 22.33 22.74 524,363 +0.11(+0.49%)
Aug 11, 2015 22.81 22.90 22.37 22.63 434,943 -0.29(-1.27%)
Aug 10, 2015 22.86 23.07 22.77 22.92 472,367 +0.24(+1.06%)
Aug 07, 2015 22.60 22.85 22.29 22.68 450,353 -0.04(-0.18%)
Aug 06, 2015 23.03 23.20 22.68 22.72 476,763 -0.40(-1.73%)
Aug 05, 2015 23.77 23.92 23.09 23.12 733,857 -0.45(-1.91%)
Aug 04, 2015 23.42 23.67 23.36 23.57 645,810 +0.09(+0.38%)
Aug 03, 2015 23.82 23.82 23.20 23.48 744,320 -0.19(-0.80%)
Jul 31, 2015 24.38 24.38 23.65 23.67 839,704 -0.54(-2.23%)
Jul 30, 2015 22.72 24.62 22.71 24.21 2,050,890 +1.80(+8.03%)
Jul 29, 2015 22.29 22.53 22.15 22.41 956,327 +0.16(+0.72%)
Jul 28, 2015 22.68 22.83 22.19 22.25 1,076,983 -0.33(-1.46%)
Jul 27, 2015 22.65 22.88 22.51 22.58 690,734 -0.28(-1.22%)
Jul 24, 2015 23.32 23.59 22.82 22.86 735,681 -0.57(-2.45%)
Jul 23, 2015 24.00 24.03 23.40 23.43 502,205 -0.55(-2.31%)
Jul 22, 2015 23.80 24.04 23.65 23.99 440,705 +0.04(+0.17%)
Jul 21, 2015 24.40 24.47 23.95 23.95 668,058 -0.36(-1.48%)
Jul 20, 2015 24.26 24.39 24.23 24.31 612,826 +0.19(+0.79%)
Jul 17, 2015 24.06 24.15 23.86 24.12 2,273,080 +0.09(+0.37%)
Jul 16, 2015 24.00 24.05 23.96 24.03 860,128 +0.04(+0.17%)
Jul 15, 2015 24.04 24.07 23.91 23.99 674,601 -0.05(-0.21%)
Jul 14, 2015 24.00 24.15 23.86 24.04 816,441 +0.04(+0.17%)
Jul 13, 2015 24.18 24.27 23.95 24.00 487,309 +0.04(+0.17%)
Jul 10, 2015 23.87 24.00 23.70 23.96 419,124 +0.34(+1.44%)
Jul 09, 2015 23.89 24.03 23.53 23.62 672,925 -0.08(-0.34%)
Jul 08, 2015 23.79 23.93 23.21 23.70 1,313,925 -0.24(-1.00%)
Jul 07, 2015 23.87 23.99 23.44 23.94 446,402 +0.06(+0.25%)
Jul 06, 2015 23.64 24.08 23.57 23.88 919,547 -0.45(-1.85%)
Jul 02, 2015 24.41 24.33 24.33 24.33 556,300 -0.07(-0.29%)
Jul 01, 2015 24.83 25.02 24.21 24.40 753,586 -0.17(-0.69%)
Jun 30, 2015 24.78 24.95 24.36 24.57 1,004,288 +0.00(+0.00%)
Jun 29, 2015 24.91 25.21 24.57 24.57 597,987 -0.55(-2.19%)
Jun 26, 2015 25.42 25.51 25.05 25.12 842,932 -0.22(-0.87%)
Jun 25, 2015 25.39 25.60 25.16 25.34 374,151 +0.03(+0.12%)
Jun 24, 2015 25.51 25.70 25.04 25.31 455,731 -0.21(-0.82%)
Jun 23, 2015 25.66 25.80 25.35 25.52 582,436 -0.07(-0.27%)
Jun 22, 2015 25.63 25.79 25.49 25.59 391,251 +0.17(+0.67%)
Jun 19, 2015 25.49 25.52 25.21 25.42 884,941 -0.06(-0.24%)
Jun 18, 2015 25.30 25.61 25.18 25.48 851,089 +0.29(+1.15%)
Jun 17, 2015 25.38 25.51 25.13 25.19 434,913 -0.05(-0.20%)
Jun 16, 2015 24.68 25.31 24.62 25.24 536,275 +0.44(+1.77%)
Jun 15, 2015 25.15 25.22 24.60 24.80 609,360 -0.55(-2.17%)
Jun 12, 2015 24.77 25.64 24.77 25.35 764,266 +0.32(+1.28%)
Jun 11, 2015 24.94 25.13 24.84 25.03 536,758 +0.12(+0.48%)
Jun 10, 2015 24.52 25.06 24.47 24.91 698,524 +0.50(+2.05%)
Jun 09, 2015 24.39 24.53 24.08 24.41 493,519 -0.01(-0.04%)
Jun 08, 2015 24.33 24.61 24.29 24.42 504,448 +0.02(+0.08%)
Jun 05, 2015 24.29 24.43 23.99 24.40 443,055 +0.08(+0.33%)
Jun 04, 2015 24.17 24.66 24.07 24.32 766,982 -0.47(-1.90%)
Jun 03, 2015 23.95 24.83 23.82 24.79 713,201 +0.96(+4.03%)
Jun 02, 2015 23.86 24.06 23.62 23.83 358,252 -0.07(-0.29%)
Jun 01, 2015 23.97 24.22 23.72 23.90 378,357 +0.09(+0.38%)
May 29, 2015 23.88 23.99 23.58 23.81 392,825 -0.16(-0.67%)
May 28, 2015 23.90 24.01 23.65 23.97 469,318 +0.00(+0.00%)
May 27, 2015 23.49 23.98 23.29 23.97 455,568 +0.57(+2.44%)
May 26, 2015 23.68 23.90 23.27 23.40 491,148 -0.39(-1.64%)
May 22, 2015 24.00 23.79 23.79 23.79 484,900 -0.20(-0.83%)
May 21, 2015 24.14 24.19 23.80 23.99 401,842 -0.14(-0.58%)
May 20, 2015 24.24 24.25 23.99 24.13 339,776 -0.05(-0.21%)
May 19, 2015 24.21 24.21 23.85 24.18 417,501 +0.03(+0.12%)
May 18, 2015 23.73 24.17 23.55 24.15 390,287 +0.31(+1.30%)
May 15, 2015 23.87 23.97 23.55 23.84 516,600 -0.08(-0.33%)
May 14, 2015 23.65 23.92 23.46 23.92 405,891 +0.38(+1.61%)
May 13, 2015 23.52 23.79 23.50 23.54 428,608 +0.03(+0.13%)
May 12, 2015 23.42 23.60 23.21 23.51 316,806 +0.02(+0.09%)
May 11, 2015 23.49 23.75 23.43 23.49 384,291 +0.00(+0.00%)
May 08, 2015 23.56 23.81 23.46 23.49 343,249 +0.20(+0.86%)
May 07, 2015 23.10 23.51 22.96 23.29 389,620 +0.08(+0.34%)
May 06, 2015 23.12 23.28 22.78 23.21 648,833 +0.24(+1.04%)
May 05, 2015 22.90 23.17 22.83 22.97 732,686 -0.05(-0.22%)
May 04, 2015 22.87 23.39 22.85 23.02 1,447,613 +0.00(+0.00%)
May 01, 2015 23.24 23.57 22.97 23.02 991,958 -0.01(-0.04%)
Apr 30, 2015 21.88 23.61 21.85 23.03 1,413,278 +0.93(+4.21%)
Apr 29, 2015 22.09 22.47 22.00 22.10 570,394 -0.15(-0.67%)
Apr 28, 2015 22.18 22.33 21.93 22.25 652,620 +0.13(+0.59%)
Apr 27, 2015 22.35 22.47 22.03 22.12 537,936 -0.15(-0.67%)
Apr 24, 2015 22.19 22.37 22.00 22.27 443,079 +0.14(+0.63%)
Apr 23, 2015 22.03 22.28 22.01 22.13 432,162 -0.04(-0.18%)
Apr 22, 2015 22.49 22.72 22.04 22.17 522,959 -0.23(-1.03%)
Apr 21, 2015 22.14 22.57 22.05 22.40 546,455 +0.38(+1.73%)
Apr 20, 2015 21.78 22.12 21.77 22.02 502,316 +0.34(+1.57%)
Apr 17, 2015 21.60 21.80 21.51 21.68 594,835 -0.09(-0.41%)
Apr 16, 2015 21.61 22.00 21.61 21.77 357,620 +0.05(+0.23%)
Apr 15, 2015 21.77 21.84 21.69 21.72 445,921 +0.02(+0.09%)
Apr 14, 2015 21.57 21.76 21.53 21.70 301,770 +0.12(+0.56%)
Apr 13, 2015 21.71 21.81 21.56 21.58 420,021 -0.08(-0.37%)
Apr 10, 2015 21.83 21.85 21.57 21.66 446,708 -0.11(-0.51%)
Apr 09, 2015 21.65 21.90 21.56 21.77 347,725 +0.06(+0.28%)
Apr 08, 2015 21.52 21.89 21.48 21.71 547,950 +0.15(+0.70%)
Apr 07, 2015 21.75 21.76 21.48 21.56 635,723 -0.20(-0.92%)
Apr 06, 2015 21.41 21.80 21.36 21.76 636,211 +0.28(+1.30%)
Apr 02, 2015 21.72 21.48 21.48 21.48 879,400 -0.16(-0.74%)
Apr 01, 2015 21.57 21.77 21.45 21.64 571,708 -0.02(-0.09%)
Mar 31, 2015 21.48 21.74 21.32 21.66 698,471 +0.03(+0.14%)
Mar 30, 2015 21.63 21.79 21.57 21.63 366,852 +0.12(+0.56%)
Mar 27, 2015 21.52 21.74 21.48 21.51 579,572 -0.01(-0.05%)
Mar 26, 2015 21.48 21.75 21.39 21.52 579,196 -0.04(-0.19%)
Mar 25, 2015 21.88 21.88 21.54 21.56 529,576 -0.30(-1.37%)
Mar 24, 2015 21.90 22.04 21.81 21.86 597,931 -0.04(-0.18%)
Mar 23, 2015 21.93 22.17 21.86 21.90 854,901 +0.01(+0.05%)
Mar 20, 2015 21.57 22.21 21.57 21.89 1,907,677 +0.46(+2.15%)
Mar 19, 2015 21.08 21.50 20.90 21.43 446,588 +0.34(+1.61%)
Mar 18, 2015 20.22 21.10 20.22 21.09 874,166 +0.78(+3.84%)
Mar 17, 2015 20.35 20.55 20.26 20.31 672,386 -0.16(-0.78%)
Mar 16, 2015 20.39 20.56 20.28 20.47 494,739 +0.17(+0.84%)
Mar 13, 2015 20.50 20.50 20.08 20.30 405,940 -0.18(-0.88%)
Mar 12, 2015 20.19 20.55 20.07 20.48 656,097 +0.34(+1.69%)
Mar 11, 2015 20.01 20.24 19.82 20.14 565,610 +0.16(+0.80%)
Mar 10, 2015 19.94 20.06 19.62 19.98 570,094 -0.09(-0.45%)
Mar 09, 2015 20.06 20.27 20.00 20.07 293,329 +0.07(+0.35%)
Mar 06, 2015 20.11 20.23 19.98 20.00 367,946 -0.15(-0.74%)
Mar 05, 2015 20.11 20.32 19.97 20.15 401,123 +0.13(+0.65%)
Mar 04, 2015 20.02 20.23 19.96 20.02 621,204 -0.13(-0.65%)
Mar 03, 2015 20.36 20.45 20.00 20.15 725,107 -0.32(-1.56%)
Mar 02, 2015 19.85 20.50 19.80 20.47 1,471,558 +0.62(+3.12%)
Feb 27, 2015 19.88 20.07 19.60 19.85 972,185 -0.04(-0.20%)
Feb 26, 2015 19.57 20.54 19.31 19.89 1,342,249 -0.56(-2.74%)
Feb 25, 2015 20.40 20.52 20.27 20.45 507,018 -0.03(-0.15%)
Feb 24, 2015 20.36 20.52 20.10 20.48 575,052 +0.09(+0.44%)
Feb 23, 2015 20.37 20.41 20.08 20.39 341,288 -0.07(-0.34%)
Feb 20, 2015 20.49 20.50 20.12 20.46 518,386 +0.01(+0.05%)
Feb 19, 2015 20.49 20.63 20.30 20.45 207,896 -0.04(-0.20%)
Feb 18, 2015 20.19 20.55 20.17 20.49 306,234 +0.22(+1.09%)
Feb 17, 2015 20.61 20.80 20.19 20.27 562,920 -0.38(-1.84%)
Feb 13, 2015 20.17 20.65 20.65 20.65 555,600 +0.59(+2.94%)
Feb 12, 2015 19.80 20.11 19.77 20.06 286,013 +0.37(+1.88%)
Feb 11, 2015 19.59 19.73 19.51 19.69 240,128 +0.02(+0.10%)
Feb 10, 2015 19.62 19.75 19.32 19.67 253,841 +0.25(+1.29%)
Feb 09, 2015 19.88 20.08 19.42 19.42 387,403 -0.57(-2.85%)
Feb 06, 2015 19.91 20.17 19.73 19.99 395,425 +0.14(+0.71%)
Feb 05, 2015 19.59 19.92 19.44 19.85 314,242 +0.38(+1.95%)
Feb 04, 2015 19.24 19.62 19.24 19.47 387,622 +0.16(+0.83%)
Feb 03, 2015 19.00 19.38 18.90 19.31 473,716 +0.51(+2.71%)
Feb 02, 2015 18.51 18.82 18.00 18.80 529,919 +0.33(+1.79%)
Jan 30, 2015 18.63 18.74 18.43 18.47 553,012 -0.33(-1.76%)
Jan 29, 2015 18.56 18.83 18.39 18.80 380,635 +0.33(+1.79%)
Jan 28, 2015 18.85 18.85 18.40 18.47 448,057 -0.20(-1.07%)
Jan 27, 2015 18.88 19.06 18.56 18.67 693,232 -0.41(-2.15%)
Jan 26, 2015 18.79 19.16 18.55 19.08 812,114 +0.23(+1.22%)
Jan 23, 2015 18.77 19.20 18.76 18.85 793,444 +0.06(+0.32%)
Jan 22, 2015 18.32 18.81 18.16 18.79 358,293 +0.59(+3.24%)
Jan 21, 2015 18.17 18.53 18.14 18.20 416,951 -0.04(-0.22%)
Jan 20, 2015 18.30 18.43 18.11 18.24 457,074 -0.02(-0.11%)
Jan 16, 2015 17.78 18.30 17.78 18.26 413,218 +0.42(+2.35%)
Jan 15, 2015 18.46 18.63 17.79 17.84 464,623 -0.63(-3.41%)
Jan 14, 2015 18.18 18.75 18.02 18.47 861,565 +0.12(+0.65%)
Jan 13, 2015 18.58 19.07 18.08 18.35 727,717 -0.09(-0.49%)
Jan 12, 2015 18.68 18.76 18.41 18.44 601,691 -0.24(-1.28%)
Jan 09, 2015 19.01 19.21 18.66 18.68 530,201 -0.33(-1.74%)
Jan 08, 2015 19.21 19.39 18.95 19.01 857,565 -0.02(-0.11%)
Jan 07, 2015 19.07 19.18 18.91 19.03 407,526 +0.08(+0.42%)
Jan 06, 2015 19.26 19.38 18.83 18.95 655,069 -0.31(-1.61%)
Jan 05, 2015 19.61 19.80 19.14 19.26 561,844 -0.45(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.