Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aci Worldwide Inc (NQ: ACIW )

31.95 +0.44 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.123 9.147 8.957 8.957 231,876 -0.19(-2.08%)
Dec 30, 2010 9.183 9.267 9.133 9.147 291,282 -0.06(-0.62%)
Dec 29, 2010 9.167 9.210 9.150 9.203 127,317 +0.07(+0.77%)
Dec 28, 2010 9.107 9.157 8.967 9.133 182,484 +0.07(+0.74%)
Dec 27, 2010 9.023 9.083 8.967 9.067 383,163 -0.05(-0.55%)
Dec 23, 2010 9.210 9.210 9.077 9.117 208,848 -0.09(-0.98%)
Dec 22, 2010 9.313 9.313 9.173 9.207 322,713 -0.08(-0.86%)
Dec 21, 2010 9.127 9.293 9.127 9.287 376,623 +0.18(+1.94%)
Dec 20, 2010 9.407 9.407 9.083 9.110 542,277 -0.27(-2.91%)
Dec 17, 2010 9.353 9.383 9.227 9.383 1,590,276 +0.05(+0.50%)
Dec 16, 2010 9.170 9.360 9.167 9.337 358,989 +0.15(+1.67%)
Dec 15, 2010 9.170 9.293 9.133 9.183 339,825 +0.01(+0.15%)
Dec 14, 2010 9.083 9.280 9.027 9.170 353,013 +0.09(+0.95%)
Dec 13, 2010 9.163 9.283 9.083 9.083 423,525 -0.08(-0.84%)
Dec 10, 2010 9.137 9.240 9.113 9.160 287,607 +0.02(+0.26%)
Dec 09, 2010 9.113 9.180 9.077 9.137 297,063 +0.06(+0.70%)
Dec 08, 2010 9.127 9.150 9.043 9.073 276,897 -0.01(-0.13%)
Dec 07, 2010 9.073 9.167 9.063 9.085 248,694 +0.10(+1.06%)
Dec 06, 2010 8.917 9.000 8.917 8.990 261,921 +0.03(+0.37%)
Dec 03, 2010 8.903 8.987 8.803 8.957 376,290 +0.04(+0.45%)
Dec 02, 2010 8.903 8.927 8.873 8.917 248,220 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.