Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.58	30.85	30.38	30.60	586,812	+0.04(+0.13%)
Dec 28, 2023	30.43	30.78	30.43	30.56	337,083	-0.04(-0.13%)
Dec 27, 2023	30.57	30.77	30.44	30.60	474,312	+0.04(+0.13%)
Dec 26, 2023	30.47	30.77	30.35	30.56	313,080	+0.25(+0.82%)
Dec 22, 2023	30.23	30.43	29.71	30.31	440,965	+0.22(+0.73%)
Dec 21, 2023	30.01	30.36	29.68	30.09	395,832	+0.40(+1.35%)
Dec 20, 2023	30.36	30.91	29.67	29.69	917,721	-0.67(-2.21%)
Dec 19, 2023	29.91	30.52	29.91	30.36	652,085	+0.63(+2.12%)
Dec 18, 2023	29.77	29.98	29.40	29.73	628,662	+0.01(+0.03%)
Dec 15, 2023	29.69	29.91	29.23	29.72	3,214,406	+0.08(+0.27%)
Dec 14, 2023	29.68	30.43	29.49	29.64	1,033,432	+0.40(+1.37%)
Dec 13, 2023	28.29	29.33	28.11	29.24	652,960	+0.92(+3.25%)
Dec 12, 2023	27.90	28.52	27.85	28.32	584,205	+0.32(+1.14%)
Dec 11, 2023	27.72	28.20	27.72	28.00	495,949	+0.17(+0.61%)
Dec 08, 2023	27.28	27.87	27.28	27.83	487,519	+0.40(+1.46%)
Dec 07, 2023	27.05	27.64	26.87	27.43	515,185	+0.30(+1.11%)
Dec 06, 2023	27.40	27.95	27.12	27.13	569,631	-0.29(-1.06%)
Dec 05, 2023	27.51	27.95	27.25	27.42	361,484	-0.18(-0.65%)
Dec 04, 2023	27.36	27.91	27.22	27.60	597,739	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.