Aci Worldwide Inc (NQ: ACIW )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		38.43	38.43	38.43	482,038	-0.06(-0.16%)
Dec 30, 2020	37.90	38.78	37.90	38.49	482,038	+0.65(+1.70%)
Dec 29, 2020	38.52	38.95	37.77	37.85	350,472	-0.38(-0.98%)
Dec 28, 2020	38.75	38.83	38.21	38.22	499,455	-0.31(-0.80%)
Dec 24, 2020	38.29	38.65	38.12	38.53	155,100	+0.52(+1.37%)
Dec 23, 2020	38.11	38.52	37.80	38.01	533,750	+0.06(+0.16%)
Dec 22, 2020	38.20	38.62	37.83	37.95	492,618	-0.14(-0.37%)
Dec 21, 2020	37.71	38.75	37.39	38.09	569,469	-0.45(-1.17%)
Dec 18, 2020	39.20	39.26	38.34	38.54	1,980,500	-0.45(-1.15%)
Dec 17, 2020	38.72	39.14	38.65	38.99	762,790	+0.36(+0.93%)
Dec 16, 2020	39.22	39.42	38.38	38.63	488,046	-0.34(-0.87%)
Dec 15, 2020	39.66	39.94	38.45	38.97	1,732,427	-0.33(-0.85%)
Dec 14, 2020	39.35	39.99	39.08	39.30	757,209	+0.03(+0.06%)
Dec 11, 2020	38.74	39.35	38.62	39.28	504,100	+0.08(+0.20%)
Dec 10, 2020	38.64	39.28	38.41	39.20	870,562	+0.53(+1.37%)
Dec 09, 2020	39.54	39.54	38.22	38.67	765,301	-0.64(-1.63%)
Dec 08, 2020	38.71	39.73	38.27	39.31	1,232,211	+0.92(+2.40%)
Dec 07, 2020	38.64	38.92	38.06	38.39	1,066,781	-0.45(-1.16%)
Dec 04, 2020	38.38	39.05	37.80	38.84	996,600	+0.90(+2.37%)
Dec 03, 2020	37.03	38.69	36.17	37.94	1,716,614	+0.90(+2.43%)
Dec 02, 2020	34.69	37.55	34.48	37.04	3,029,375	+3.62(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.