Skip to main content

Aci Worldwide Inc (NQ: ACIW )

32.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.300 6.473 6.210 6.347 1,581,780 +0.00(+0.05%)
Dec 28, 2007 6.343 6.433 6.290 6.343 1,425,186 +0.04(+0.58%)
Dec 27, 2007 6.427 6.431 6.280 6.307 1,229,160 -0.26(-3.91%)
Dec 26, 2007 6.460 6.640 6.460 6.563 910,614 -0.06(-0.96%)
Dec 24, 2007 6.070 6.700 6.067 6.627 2,183,127 +0.55(+8.99%)
Dec 21, 2007 5.770 6.080 5.697 6.080 4,951,257 +0.41(+7.29%)
Dec 20, 2007 5.743 5.850 5.550 5.667 2,403,936 -0.02(-0.35%)
Dec 19, 2007 5.797 5.797 5.503 5.687 2,820,246 -0.19(-3.29%)
Dec 18, 2007 6.340 6.407 5.717 5.880 4,357,044 -0.66(-10.14%)
Dec 17, 2007 7.120 7.130 5.780 6.543 8,143,239 -1.29(-16.50%)
Dec 14, 2007 7.923 7.953 7.783 7.837 1,005,264 -0.22(-2.73%)
Dec 13, 2007 8.040 8.097 7.950 8.057 661,296 -0.08(-0.98%)
Dec 12, 2007 8.293 8.307 8.027 8.137 1,180,134 +0.07(+0.83%)
Dec 11, 2007 8.343 8.397 8.067 8.070 604,533 -0.23(-2.81%)
Dec 10, 2007 8.290 8.347 8.153 8.303 587,751 +0.05(+0.65%)
Dec 07, 2007 8.137 8.280 8.017 8.250 456,354 +0.15(+1.85%)
Dec 06, 2007 7.973 8.127 7.867 8.100 454,815 +0.10(+1.29%)
Dec 05, 2007 7.743 7.997 7.647 7.997 1,047,612 +0.41(+5.40%)
Dec 04, 2007 7.540 7.643 7.430 7.587 864,504 -0.06(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.