Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.180 1.280 1.180 1.180 1,288,200 -0.01(-0.84%)
Dec 30, 2019 1.190 1.200 1.150 1.190 556,723 +0.00(+0.00%)
Dec 27, 2019 1.200 1.220 1.130 1.190 693,200 -0.03(-2.46%)
Dec 26, 2019 1.200 1.280 1.180 1.220 2,125,766 +0.05(+4.27%)
Dec 24, 2019 1.100 1.170 1.100 1.170 679,200 +0.06(+5.41%)
Dec 23, 2019 1.010 1.130 0.9900 1.110 1,183,508 +0.11(+11.22%)
Dec 20, 2019 1.000 1.020 0.9800 0.9980 2,089,600 -0.02(-2.16%)
Dec 19, 2019 1.050 1.050 1.000 1.020 614,082 -0.01(-0.97%)
Dec 18, 2019 1.010 1.060 1.000 1.030 1,592,353 -0.12(-10.43%)
Dec 17, 2019 1.120 1.170 1.110 1.150 606,009 +0.04(+3.60%)
Dec 16, 2019 1.120 1.140 1.080 1.110 1,245,275 -0.01(-0.89%)
Dec 13, 2019 1.180 1.200 1.110 1.120 1,810,900 -0.06(-5.08%)
Dec 12, 2019 1.170 1.190 1.150 1.180 557,119 +0.01(+0.85%)
Dec 11, 2019 1.180 1.230 1.160 1.170 607,671 -0.03(-2.50%)
Dec 10, 2019 1.170 1.210 1.160 1.200 424,732 +0.02(+1.69%)
Dec 09, 2019 1.180 1.190 1.150 1.180 479,838 +0.03(+2.61%)
Dec 06, 2019 1.170 1.230 1.140 1.150 989,700 -0.03(-2.54%)
Dec 05, 2019 1.190 1.200 1.160 1.180 763,875 -0.01(-0.84%)
Dec 04, 2019 1.190 1.210 1.160 1.190 615,578 +0.01(+0.85%)
Dec 03, 2019 1.180 1.220 1.160 1.180 349,457 -0.01(-0.84%)
Dec 02, 2019 1.190 1.250 1.170 1.190 830,317 +0.00(+0.00%)
Nov 29, 2019 1.150 1.210 1.130 1.190 588,800 +0.06(+5.31%)
Nov 27, 2019 1.160 1.200 1.100 1.130 731,600 -0.02(-1.74%)
Nov 26, 2019 1.130 1.200 1.115 1.150 1,747,753 +0.03(+2.68%)
Nov 25, 2019 1.090 1.140 1.060 1.120 698,137 +0.04(+3.70%)
Nov 22, 2019 1.070 1.090 1.050 1.080 289,800 +0.02(+1.89%)
Nov 21, 2019 1.110 1.110 1.050 1.060 670,139 -0.05(-4.50%)
Nov 20, 2019 1.060 1.170 1.060 1.110 2,292,050 +0.01(+0.91%)
Nov 19, 2019 1.130 1.140 1.090 1.100 429,086 +0.01(+0.92%)
Nov 18, 2019 1.120 1.140 1.060 1.090 349,346 -0.01(-0.91%)
Nov 15, 2019 1.150 1.180 1.100 1.100 768,900 -0.03(-2.65%)
Nov 14, 2019 1.090 1.140 1.040 1.130 621,512 +0.04(+3.67%)
Nov 13, 2019 1.060 1.120 1.040 1.090 993,998 +0.02(+1.87%)
Nov 12, 2019 1.110 1.130 1.060 1.070 741,982 -0.05(-4.46%)
Nov 11, 2019 1.170 1.170 1.080 1.120 885,246 -0.06(-5.08%)
Nov 08, 2019 1.060 1.346 1.020 1.180 2,945,400 +0.11(+10.28%)
Nov 07, 2019 1.120 1.140 1.060 1.070 436,170 -0.04(-3.60%)
Nov 06, 2019 1.110 1.150 1.080 1.110 441,172 -0.03(-2.63%)
Nov 05, 2019 1.130 1.170 1.110 1.140 601,483 +0.02(+2.24%)
Nov 04, 2019 1.180 1.180 1.110 1.115 682,713 -0.03(-3.04%)
Nov 01, 2019 1.150 1.220 1.120 1.150 1,378,600 +0.01(+0.88%)
Oct 31, 2019 1.020 1.150 1.010 1.140 1,070,876 +0.12(+11.76%)
Oct 30, 2019 1.000 1.050 0.9800 1.020 895,314 +0.05(+5.15%)
Oct 29, 2019 1.040 1.040 0.9600 0.9700 765,168 -0.02(-2.02%)
Oct 28, 2019 0.9700 1.030 0.9500 0.9900 584,694 +0.03(+3.51%)
Oct 25, 2019 0.9339 1.010 0.9011 0.9564 748,000 +0.02(+1.74%)
Oct 24, 2019 0.9900 0.9900 0.9000 0.9400 1,162,046 -0.03(-2.85%)
Oct 23, 2019 0.9997 1.020 0.9651 0.9676 369,304 -0.03(-2.95%)
Oct 22, 2019 0.9900 1.040 0.9636 0.9970 680,452 +0.01(+0.90%)
Oct 21, 2019 1.010 1.040 0.9800 0.9881 681,996 -0.02(-2.17%)
Oct 18, 2019 1.070 1.080 0.9900 1.010 614,300 -0.07(-6.48%)
Oct 17, 2019 1.030 1.130 1.030 1.080 1,117,264 +0.05(+4.85%)
Oct 16, 2019 0.9800 1.050 0.9800 1.030 1,045,067 +0.03(+3.00%)
Oct 15, 2019 0.9775 1.010 0.9620 1.000 421,148 +0.01(+1.26%)
Oct 14, 2019 1.020 1.020 0.9600 0.9876 385,930 -0.03(-3.18%)
Oct 11, 2019 1.050 1.100 0.9999 1.020 630,600 -0.03(-2.86%)
Oct 10, 2019 1.000 1.120 1.000 1.050 1,097,673 +0.05(+5.00%)
Oct 09, 2019 1.000 1.030 0.9900 1.000 375,783 +0.00(+0.31%)
Oct 08, 2019 1.040 1.050 0.9701 0.9969 441,806 -0.05(-5.06%)
Oct 07, 2019 1.020 1.080 1.020 1.050 946,571 +0.04(+3.96%)
Oct 04, 2019 0.9700 1.020 0.9230 1.010 836,800 +0.05(+5.21%)
Oct 03, 2019 1.000 1.020 0.9400 0.9600 726,286 -0.01(-1.03%)
Oct 02, 2019 0.9900 1.020 0.9200 0.9700 593,608 -0.03(-3.00%)
Oct 01, 2019 1.070 1.080 0.9500 1.000 1,040,128 -0.06(-5.66%)
Sep 30, 2019 1.050 1.080 1.020 1.060 542,470 +0.01(+0.95%)
Sep 27, 2019 1.060 1.100 1.040 1.050 705,700 -0.01(-0.94%)
Sep 26, 2019 1.100 1.130 1.040 1.060 743,144 -0.03(-2.75%)
Sep 25, 2019 1.080 1.150 1.070 1.090 850,636 +0.00(+0.00%)
Sep 24, 2019 1.150 1.150 1.062 1.090 651,791 -0.05(-4.39%)
Sep 23, 2019 1.200 1.250 1.120 1.140 564,655 -0.04(-3.39%)
Sep 20, 2019 1.210 1.230 1.180 1.180 574,300 -0.04(-3.28%)
Sep 19, 2019 1.250 1.280 1.160 1.220 360,043 -0.03(-2.40%)
Sep 18, 2019 1.330 1.330 1.230 1.250 300,633 -0.04(-3.10%)
Sep 17, 2019 1.330 1.360 1.280 1.290 190,396 -0.06(-4.44%)
Sep 16, 2019 1.280 1.350 1.270 1.350 216,609 +0.06(+4.65%)
Sep 13, 2019 1.340 1.360 1.280 1.290 305,500 -0.05(-3.73%)
Sep 12, 2019 1.360 1.370 1.300 1.340 332,417 -0.01(-0.74%)
Sep 11, 2019 1.370 1.390 1.320 1.350 444,098 +0.00(+0.00%)
Sep 10, 2019 1.240 1.380 1.230 1.350 745,503 +0.11(+8.87%)
Sep 09, 2019 1.220 1.270 1.200 1.240 211,691 +0.01(+0.81%)
Sep 06, 2019 1.250 1.270 1.200 1.230 168,200 -0.01(-0.81%)
Sep 05, 2019 1.220 1.270 1.210 1.240 250,172 +0.04(+3.33%)
Sep 04, 2019 1.150 1.210 1.150 1.200 285,294 +0.02(+2.13%)
Sep 03, 2019 1.240 1.240 1.160 1.175 469,962 -0.05(-4.47%)
Aug 30, 2019 1.280 1.280 1.220 1.230 187,400 -0.04(-3.15%)
Aug 29, 2019 1.260 1.290 1.260 1.270 145,318 +0.01(+0.79%)
Aug 28, 2019 1.220 1.290 1.215 1.260 381,093 +0.04(+3.28%)
Aug 27, 2019 1.300 1.320 1.200 1.220 305,451 -0.08(-6.15%)
Aug 26, 2019 1.280 1.300 1.210 1.300 293,190 +0.04(+3.17%)
Aug 23, 2019 1.330 1.350 1.250 1.260 235,300 -0.08(-5.97%)
Aug 22, 2019 1.340 1.370 1.320 1.340 95,567 -0.01(-0.74%)
Aug 21, 2019 1.380 1.410 1.345 1.350 105,676 -0.01(-0.74%)
Aug 20, 2019 1.380 1.410 1.310 1.360 138,727 -0.01(-0.73%)
Aug 19, 2019 1.390 1.420 1.360 1.370 151,266 -0.01(-0.72%)
Aug 16, 2019 1.350 1.410 1.350 1.380 280,300 +0.03(+2.22%)
Aug 15, 2019 1.310 1.380 1.290 1.350 186,270 +0.06(+4.65%)
Aug 14, 2019 1.320 1.450 1.270 1.290 465,658 -0.03(-2.27%)
Aug 13, 2019 1.380 1.430 1.250 1.320 2,023,866 -0.05(-3.65%)
Aug 12, 2019 1.320 1.410 1.310 1.370 147,227 +0.05(+3.79%)
Aug 09, 2019 1.360 1.400 1.320 1.320 431,000 -0.06(-4.35%)
Aug 08, 2019 1.340 1.430 1.320 1.380 386,713 +0.06(+4.55%)
Aug 07, 2019 1.300 1.360 1.281 1.320 220,456 +0.04(+3.13%)
Aug 06, 2019 1.290 1.310 1.220 1.280 283,371 +0.02(+1.59%)
Aug 05, 2019 1.330 1.350 1.250 1.260 330,366 -0.09(-6.67%)
Aug 02, 2019 1.370 1.400 1.350 1.350 341,100 -0.05(-3.57%)
Aug 01, 2019 1.340 1.440 1.310 1.400 354,149 +0.08(+6.06%)
Jul 31, 2019 1.370 1.410 1.320 1.320 301,166 -0.05(-3.65%)
Jul 30, 2019 1.310 1.420 1.310 1.370 335,405 +0.04(+3.01%)
Jul 29, 2019 1.350 1.410 1.310 1.330 183,898 -0.03(-2.21%)
Jul 26, 2019 1.280 1.390 1.280 1.360 549,100 +0.09(+7.09%)
Jul 25, 2019 1.330 1.350 1.250 1.270 377,028 -0.05(-3.79%)
Jul 24, 2019 1.380 1.380 1.310 1.320 334,243 -0.05(-3.65%)
Jul 23, 2019 1.350 1.420 1.300 1.370 884,828 +0.04(+3.01%)
Jul 22, 2019 1.400 1.400 1.320 1.330 343,227 -0.09(-6.34%)
Jul 19, 2019 1.460 1.508 1.410 1.420 358,900 -0.05(-3.40%)
Jul 18, 2019 1.460 1.520 1.450 1.470 212,442 +0.00(+0.00%)
Jul 17, 2019 1.490 1.510 1.440 1.470 284,993 -0.02(-1.34%)
Jul 16, 2019 1.530 1.560 1.487 1.490 276,823 -0.03(-1.97%)
Jul 15, 2019 1.490 1.590 1.440 1.520 806,542 +0.03(+2.01%)
Jul 12, 2019 1.500 1.643 1.475 1.490 988,800 -0.02(-1.32%)
Jul 11, 2019 1.500 1.540 1.440 1.510 438,992 +0.01(+0.67%)
Jul 10, 2019 1.530 1.570 1.490 1.500 260,663 -0.03(-1.96%)
Jul 09, 2019 1.500 1.550 1.460 1.530 212,868 +0.04(+2.68%)
Jul 08, 2019 1.550 1.560 1.460 1.490 296,586 -0.05(-3.25%)
Jul 05, 2019 1.550 1.600 1.520 1.540 334,400 -0.03(-1.91%)
Jul 03, 2019 1.580 1.580 1.460 1.570 232,800 +0.02(+1.29%)
Jul 02, 2019 1.550 1.580 1.440 1.550 797,216 +0.01(+0.65%)
Jul 01, 2019 1.610 1.640 1.540 1.540 478,450 +0.00(+0.00%)
Jun 28, 2019 1.740 1.805 1.420 1.540 1,483,300 -0.21(-12.00%)
Jun 27, 2019 1.760 1.800 1.700 1.750 312,629 +0.01(+0.57%)
Jun 26, 2019 1.770 1.850 1.700 1.740 238,787 -0.05(-2.79%)
Jun 25, 2019 1.850 1.880 1.780 1.790 228,613 -0.06(-3.24%)
Jun 24, 2019 1.860 1.920 1.760 1.850 398,863 -0.01(-0.54%)
Jun 21, 2019 1.880 1.950 1.810 1.860 374,300 -0.04(-2.11%)
Jun 20, 2019 1.970 1.980 1.880 1.900 168,416 -0.01(-0.52%)
Jun 19, 2019 1.950 2.000 1.880 1.910 171,651 -0.03(-1.55%)
Jun 18, 2019 1.910 2.000 1.900 1.940 234,971 +0.05(+2.65%)
Jun 17, 2019 1.800 1.930 1.790 1.890 364,436 +0.10(+5.59%)
Jun 14, 2019 1.830 1.890 1.750 1.790 244,700 -0.07(-3.76%)
Jun 13, 2019 1.850 1.890 1.770 1.860 268,179 +0.02(+1.09%)
Jun 12, 2019 1.850 1.920 1.820 1.840 166,301 -0.03(-1.60%)
Jun 11, 2019 1.840 1.960 1.810 1.870 546,106 +0.06(+3.31%)
Jun 10, 2019 1.780 1.845 1.730 1.810 741,036 +0.07(+4.02%)
Jun 07, 2019 1.730 1.800 1.700 1.740 667,300 +0.01(+0.58%)
Jun 06, 2019 1.820 1.850 1.710 1.730 653,007 -0.08(-4.42%)
Jun 05, 2019 1.930 1.930 1.800 1.810 736,592 -0.11(-5.73%)
Jun 04, 2019 1.860 2.055 1.854 1.920 1,027,758 -0.02(-1.03%)
Jun 03, 2019 2.910 3.000 1.810 1.940 1,872,466 -1.31(-40.31%)
May 31, 2019 3.060 3.270 3.040 3.250 260,200 +0.15(+4.84%)
May 30, 2019 3.450 3.610 3.090 3.100 900,958 -0.35(-10.14%)
May 29, 2019 3.240 3.580 3.130 3.450 503,976 +0.18(+5.50%)
May 28, 2019 3.200 3.310 3.040 3.270 525,906 +0.07(+2.19%)
May 24, 2019 3.140 3.220 3.040 3.200 289,300 +0.06(+1.91%)
May 23, 2019 3.240 3.310 3.070 3.140 430,196 -0.12(-3.68%)
May 22, 2019 3.230 3.350 3.110 3.260 311,756 +0.04(+1.24%)
May 21, 2019 3.260 3.340 3.180 3.220 200,904 -0.02(-0.62%)
May 20, 2019 3.130 3.290 3.110 3.240 274,305 +0.11(+3.51%)
May 17, 2019 3.150 3.230 3.080 3.130 335,800 -0.06(-1.88%)
May 16, 2019 3.270 3.406 3.100 3.190 278,667 -0.09(-2.74%)
May 15, 2019 3.280 3.330 3.170 3.280 303,735 -0.01(-0.30%)
May 14, 2019 3.000 3.370 2.820 3.290 1,075,223 +0.31(+10.40%)
May 13, 2019 3.170 3.200 2.950 2.980 302,982 -0.22(-6.88%)
May 10, 2019 3.360 3.360 3.150 3.200 463,300 -0.14(-4.19%)
May 09, 2019 3.450 3.520 3.310 3.340 413,641 -0.14(-4.02%)
May 08, 2019 4.090 4.100 3.280 3.480 1,069,824 -0.93(-21.09%)
May 07, 2019 4.220 4.590 4.130 4.410 417,386 +0.15(+3.52%)
May 06, 2019 4.180 4.320 4.020 4.260 269,916 +0.00(+0.00%)
May 03, 2019 4.200 4.330 4.080 4.260 330,700 +0.11(+2.65%)
May 02, 2019 4.210 4.290 4.100 4.150 381,987 -0.06(-1.43%)
May 01, 2019 4.150 4.320 4.100 4.210 457,020 +0.03(+0.72%)
Apr 30, 2019 3.970 4.190 3.920 4.180 862,295 +0.28(+7.18%)
Apr 29, 2019 3.710 3.950 3.655 3.900 564,049 +0.18(+4.84%)
Apr 26, 2019 3.540 3.820 3.510 3.720 263,000 +0.17(+4.79%)
Apr 25, 2019 3.560 3.570 3.460 3.550 157,873 -0.02(-0.56%)
Apr 24, 2019 3.530 3.650 3.420 3.570 280,907 +0.04(+1.13%)
Apr 23, 2019 3.390 3.580 3.310 3.530 264,438 +0.17(+5.06%)
Apr 22, 2019 3.320 3.400 3.130 3.360 428,860 -0.02(-0.59%)
Apr 18, 2019 3.420 3.480 3.260 3.380 398,200 -0.03(-0.88%)
Apr 17, 2019 3.650 3.650 3.340 3.410 533,229 -0.28(-7.59%)
Apr 16, 2019 3.500 3.760 3.470 3.690 421,384 +0.18(+5.13%)
Apr 15, 2019 3.820 3.930 3.500 3.510 178,902 -0.16(-4.36%)
Apr 12, 2019 3.800 3.810 3.650 3.670 196,800 -0.10(-2.65%)
Apr 11, 2019 3.890 3.920 3.761 3.770 114,005 -0.12(-3.08%)
Apr 10, 2019 3.880 4.005 3.840 3.890 225,429 +0.02(+0.52%)
Apr 09, 2019 4.070 4.100 3.870 3.870 256,420 -0.21(-5.15%)
Apr 08, 2019 4.060 4.170 3.950 4.080 240,501 +0.00(+0.00%)
Apr 05, 2019 3.960 4.150 3.900 4.080 268,200 +0.14(+3.55%)
Apr 04, 2019 4.050 4.170 3.910 3.940 225,775 -0.13(-3.19%)
Apr 03, 2019 4.090 4.160 4.013 4.070 213,275 +0.04(+0.99%)
Apr 02, 2019 3.980 4.110 3.960 4.030 211,471 +0.05(+1.26%)
Apr 01, 2019 3.960 4.000 3.890 3.980 225,304 +0.00(+0.00%)
Mar 29, 2019 3.900 4.020 3.790 3.980 346,000 +0.14(+3.65%)
Mar 28, 2019 3.810 3.940 3.760 3.840 122,267 +0.03(+0.79%)
Mar 27, 2019 3.820 3.890 3.620 3.810 283,636 -0.02(-0.52%)
Mar 26, 2019 3.860 3.910 3.790 3.830 330,782 -0.02(-0.52%)
Mar 25, 2019 3.660 3.860 3.490 3.850 638,728 +0.18(+4.90%)
Mar 22, 2019 3.850 3.930 3.670 3.670 317,500 -0.20(-5.17%)
Mar 21, 2019 3.890 4.000 3.820 3.870 282,554 -0.04(-1.02%)
Mar 20, 2019 3.940 4.040 3.890 3.910 464,177 +0.01(+0.26%)
Mar 19, 2019 4.000 4.150 3.900 3.900 763,697 -0.10(-2.50%)
Mar 18, 2019 4.140 4.320 3.975 4.000 806,804 -0.12(-2.91%)
Mar 15, 2019 4.020 4.230 3.980 4.120 1,244,000 +0.13(+3.26%)
Mar 14, 2019 3.960 4.150 3.960 3.990 1,352,440 +0.04(+1.01%)
Mar 13, 2019 4.080 4.190 3.950 3.950 709,738 -0.13(-3.19%)
Mar 12, 2019 3.990 4.150 3.890 4.080 360,074 +0.10(+2.51%)
Mar 11, 2019 3.890 4.000 3.840 3.980 385,486 +0.11(+2.84%)
Mar 08, 2019 3.760 3.880 3.690 3.870 320,600 +0.10(+2.65%)
Mar 07, 2019 3.820 3.910 3.700 3.770 384,091 -0.05(-1.31%)
Mar 06, 2019 4.060 4.080 3.770 3.820 332,044 -0.25(-6.14%)
Mar 05, 2019 4.250 4.250 4.024 4.070 442,009 -0.12(-2.86%)
Mar 04, 2019 4.240 4.280 4.030 4.190 509,789 -0.02(-0.48%)
Mar 01, 2019 4.290 4.450 4.060 4.210 477,300 -0.09(-2.09%)
Feb 28, 2019 4.200 4.380 3.670 4.300 1,053,401 +0.02(+0.47%)
Feb 27, 2019 4.200 4.500 4.200 4.280 428,061 +0.06(+1.42%)
Feb 26, 2019 4.200 4.400 4.100 4.220 578,129 +0.02(+0.48%)
Feb 25, 2019 4.150 4.260 4.070 4.200 494,631 +0.11(+2.69%)
Feb 22, 2019 4.080 4.240 3.940 4.090 1,572,700 +0.01(+0.25%)
Feb 21, 2019 3.840 4.140 3.760 4.080 533,301 +0.22(+5.70%)
Feb 20, 2019 3.850 3.980 3.770 3.860 339,458 -0.02(-0.52%)
Feb 19, 2019 3.990 4.060 3.800 3.880 820,640 -0.17(-4.20%)
Feb 15, 2019 3.710 4.380 3.660 4.050 1,329,500 +0.37(+10.05%)
Feb 14, 2019 3.560 3.750 3.560 3.680 470,434 +0.10(+2.79%)
Feb 13, 2019 3.520 3.690 3.460 3.580 412,368 +0.08(+2.29%)
Feb 12, 2019 3.530 3.599 3.480 3.500 336,893 -0.03(-0.85%)
Feb 11, 2019 3.370 3.600 3.330 3.530 300,898 +0.18(+5.37%)
Feb 08, 2019 3.390 3.430 3.250 3.350 232,000 -0.04(-1.18%)
Feb 07, 2019 3.430 3.500 3.210 3.390 366,168 -0.05(-1.45%)
Feb 06, 2019 3.480 3.598 3.390 3.440 571,186 -0.03(-0.86%)
Feb 05, 2019 3.480 3.590 3.360 3.470 449,471 -0.01(-0.29%)
Feb 04, 2019 3.240 3.640 3.200 3.480 898,910 +0.22(+6.75%)
Feb 01, 2019 2.960 3.430 2.940 3.260 864,500 +0.28(+9.40%)
Jan 31, 2019 2.740 2.990 2.720 2.980 948,546 +0.26(+9.56%)
Jan 30, 2019 2.500 2.740 2.370 2.720 2,052,250 +0.25(+10.12%)
Jan 29, 2019 2.400 2.490 2.340 2.470 740,056 +0.05(+2.07%)
Jan 28, 2019 2.620 2.640 2.370 2.420 633,797 -0.22(-8.33%)
Jan 25, 2019 2.590 2.670 2.580 2.640 489,600 +0.06(+2.33%)
Jan 24, 2019 2.600 2.680 2.560 2.580 845,116 +0.00(+0.00%)
Jan 23, 2019 2.700 2.750 2.530 2.580 311,050 -0.13(-4.80%)
Jan 22, 2019 2.710 2.830 2.620 2.710 458,995 +0.01(+0.37%)
Jan 18, 2019 2.870 2.870 2.680 2.700 326,000 -0.18(-6.25%)
Jan 17, 2019 2.790 2.940 2.700 2.880 516,148 +0.08(+2.86%)
Jan 16, 2019 2.850 2.930 2.770 2.800 238,981 -0.05(-1.75%)
Jan 15, 2019 2.850 2.930 2.750 2.850 606,037 +0.02(+0.71%)
Jan 14, 2019 2.970 2.970 2.800 2.830 291,594 -0.15(-5.03%)
Jan 11, 2019 2.850 3.010 2.780 2.980 618,600 +0.12(+4.20%)
Jan 10, 2019 2.770 2.900 2.680 2.860 557,738 +0.09(+3.25%)
Jan 09, 2019 2.990 3.050 2.760 2.770 1,008,173 -0.21(-7.05%)
Jan 08, 2019 3.090 3.140 2.950 2.980 1,365,018 -0.07(-2.30%)
Jan 07, 2019 2.960 3.170 2.930 3.050 4,124,355 +0.12(+4.10%)
Jan 04, 2019 3.000 3.240 2.900 2.930 2,433,100 -0.01(-0.34%)
Jan 03, 2019 2.680 2.990 2.520 2.940 2,539,918 +0.21(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.